| Dec 03 2010 |
8365 |
429.66 |
| Nov 26 2010 |
8363 |
429.66 |
| Nov 19 2010 |
8296 |
429.66 |
| Nov 12 2010 |
8128 |
429.66 |
| Nov 04 2010 |
8063 |
429.66 |
| Oct 28 2010 |
7784 |
429.66 |
| Oct 22 2010 |
7965 |
433.03 |
| Oct 14 2010 |
8057 |
436.39 |
| Oct 05 2010 |
7582 |
436.97 |
| Sep 29 2010 |
7753 |
436.97 |
| Sep 24 2010 |
7468 |
436.97 |
| Sep 17 2010 |
7204 |
436.97 |
| Sep 10 2010 |
7072 |
436.97 |
| Aug 15 2010 |
6167 |
436.97 |
| Jan 29 2010 |
7088 |
436.97 |
| Jan 15 2010 |
7040 |
436.97 |
| Jan 08 2010 |
6917 |
436.97 |
| Dec 18 2009 |
6618 |
436.97 |
| Dec 09 2009 |
6523 |
436.97 |
| Dec 04 2009 |
6591 |
440.62 |
| Nov 27 2009 |
6577 |
440.62 |
| Nov 20 2009 |
6289 |
440.62 |
| Nov 13 2009 |
5919 |
440.62 |
| Nov 06 2009 |
5848 |
440.62 |
| Oct 30 2009 |
6799 |
440.62 |
| Oct 23 2009 |
6684 |
444.1 |
