| Nov 19 2010 |
22914 |
657.43 |
| Nov 12 2010 |
22515 |
657.43 |
| Nov 04 2010 |
22831 |
657.43 |
| Oct 28 2010 |
22254 |
657.43 |
| Oct 22 2010 |
22071 |
657.43 |
| Oct 14 2010 |
21461 |
649.18 |
| Oct 05 2010 |
19854 |
648.41 |
| Sep 29 2010 |
20422 |
648.41 |
| Sep 24 2010 |
19532 |
648.41 |
| Sep 17 2010 |
18687 |
648.41 |
| Sep 10 2010 |
18281 |
648.41 |
| Aug 15 2010 |
14860 |
648.41 |
| Jan 29 2010 |
18241 |
648.41 |
| Jan 15 2010 |
18181 |
648.41 |
| Jan 08 2010 |
18029 |
648.41 |
| Dec 18 2009 |
17510 |
648.41 |
| Dec 09 2009 |
17295 |
648.41 |
| Dec 04 2009 |
16818 |
648.41 |
| Nov 27 2009 |
16592 |
648.41 |
| Nov 20 2009 |
15725 |
639.39 |
| Nov 13 2009 |
14912 |
639.39 |
| Nov 06 2009 |
14676 |
639.39 |
| Oct 30 2009 |
17513 |
639.39 |
| Oct 23 2009 |
16976 |
639.39 |
