| Nov 05 2012 |
19310 |
523.86 |
| Oct 29 2012 |
19440 |
523.86 |
| Oct 22 2012 |
19358 |
523.86 |
| Oct 15 2012 |
19943 |
533.36 |
| Oct 02 2012 |
19219 |
533.36 |
| Sep 26 2012 |
19182 |
533.36 |
| Sep 20 2012 |
18990 |
533.36 |
| Sep 13 2012 |
18713 |
533.36 |
| Jan 19 2012 |
17956 |
533.09 |
| Dec 29 2011 |
17832 |
533.1 |
| Dec 13 2011 |
17613 |
533.11 |
| Dec 09 2011 |
17643 |
533.11 |
| Dec 01 2011 |
17652 |
533.11 |
| Nov 25 2011 |
17866 |
533.12 |
| Nov 17 2011 |
18576 |
542.86 |
| Nov 10 2011 |
18887 |
542.86 |
| Nov 04 2011 |
18909 |
542.86 |
| Oct 28 2011 |
18781 |
542.86 |
| Oct 21 2011 |
18888 |
542.86 |
| Nov 19 2010 |
19457 |
590.33 |
| Nov 12 2010 |
17606 |
565.4 |
| Nov 04 2010 |
17812 |
565.37 |
| Oct 28 2010 |
17908 |
575.22 |
| Oct 22 2010 |
17748 |
574.79 |
| Oct 14 2010 |
17583 |
576.26 |
| Oct 05 2010 |
16139 |
572.48 |
| Sep 29 2010 |
16579 |
572.48 |
| Sep 24 2010 |
15885 |
572.48 |
| Sep 17 2010 |
15182 |
572.48 |
| Sep 10 2010 |
14882 |
572.48 |
| Aug 15 2010 |
12336 |
572.48 |
| Jan 29 2010 |
14847 |
572.48 |
| Jan 15 2010 |
14787 |
572.48 |
| Jan 08 2010 |
14643 |
572.48 |
| Dec 18 2009 |
14182 |
572.48 |
| Dec 09 2009 |
13983 |
572.48 |
| Dec 04 2009 |
13607 |
572.48 |
| Nov 27 2009 |
13459 |
572.48 |
| Nov 20 2009 |
12792 |
568.02 |
| Nov 13 2009 |
12527 |
577.57 |
| Nov 06 2009 |
12368 |
577.57 |
| Oct 30 2009 |
14067 |
567.97 |
| Oct 23 2009 |
13280 |
562.59 |
