Sep 28 2018 |
33544 |
702.88 |
Sep 21 2018 |
33688 |
702.88 |
Sep 14 2018 |
33204 |
702.88 |
Sep 07 2018 |
32890 |
702.88 |
Aug 31 2018 |
32553 |
702.88 |
Aug 24 2018 |
32443 |
702.88 |
Aug 17 2018 |
32438 |
702.88 |
Aug 10 2018 |
32457 |
702.88 |
Aug 03 2018 |
32490 |
702.88 |
Jul 27 2018 |
32507 |
702.88 |
Jul 20 2018 |
32541 |
702.88 |
Jul 13 2018 |
32543 |
702.88 |
Jul 06 2018 |
32513 |
702.88 |
Jun 29 2018 |
32600 |
702.88 |
Jun 22 2018 |
32600 |
702.88 |
Jun 15 2018 |
32621 |
702.88 |
Jun 08 2018 |
32662 |
702.88 |
Jun 01 2018 |
32635 |
702.88 |
May 25 2018 |
32674 |
702.88 |
May 18 2018 |
32613 |
702.88 |
May 11 2018 |
32643 |
702.88 |
May 04 2018 |
32767 |
702.88 |
Apr 27 2018 |
32752 |
702.88 |
Apr 20 2018 |
32823 |
702.88 |
Apr 13 2018 |
32813 |
702.88 |
Apr 06 2018 |
32813 |
702.88 |
Mar 30 2018 |
32811 |
702.88 |
Mar 23 2018 |
32811 |
702.88 |
Mar 16 2018 |
32794 |
702.88 |
Mar 09 2018 |
32794 |
702.88 |
Mar 02 2018 |
32802 |
702.88 |
Feb 23 2018 |
32796 |
702.88 |
Feb 16 2018 |
32814 |
702.88 |
Feb 09 2018 |
32804 |
702.88 |
Feb 02 2018 |
32833 |
702.88 |
Jan 26 2018 |
32864 |
702.88 |
Jan 19 2018 |
32742 |
702.88 |
Jan 12 2018 |
32264 |
702.88 |
Jan 05 2018 |
32422 |
702.88 |
Dec 29 2017 |
32527 |
702.88 |
Dec 22 2017 |
32512 |
702.88 |
Dec 15 2017 |
32541 |
702.88 |
Dec 08 2017 |
33010 |
702.88 |
Dec 01 2017 |
33367 |
701.92 |
Nov 24 2017 |
33392 |
701.92 |
Nov 17 2017 |
33807 |
701.92 |
Nov 10 2017 |
34409 |
689.81 |
Nov 03 2017 |
34492 |
685.31 |
Oct 27 2017 |
34317 |
673.7 |
Oct 20 2017 |
34323 |
673.7 |
Oct 13 2017 |
33978 |
673.7 |
Oct 06 2017 |
33262 |
664.65 |
Sep 29 2017 |
32979 |
658.44 |
Sep 22 2017 |
32829 |
658.44 |
Sep 15 2017 |
32805 |
658.44 |
Sep 08 2017 |
32347 |
658.44 |
Sep 01 2017 |
32364 |
658.44 |
Aug 25 2017 |
32337 |
658.44 |
Aug 18 2017 |
32366 |
658.44 |
Aug 11 2017 |
32194 |
658.44 |
Aug 04 2017 |
32218 |
658.44 |
Jul 28 2017 |
32215 |
658.44 |
Jul 21 2017 |
32253 |
658.44 |
Jul 14 2017 |
32243 |
658.44 |
Jul 07 2017 |
32237 |
658.44 |
Jun 30 2017 |
32248 |
658.44 |
Jun 23 2017 |
32247 |
658.44 |
Jun 16 2017 |
32260 |
658.44 |
Jun 09 2017 |
32229 |
658.44 |
Jun 02 2017 |
32232 |
658.44 |
May 26 2017 |
31993 |
658.44 |
May 19 2017 |
32040 |
658.44 |
May 12 2017 |
31976 |
658.44 |
May 05 2017 |
31851 |
658.44 |
Apr 28 2017 |
31802 |
658.44 |
Apr 21 2017 |
31769 |
658.44 |
Apr 14 2017 |
31824 |
658.44 |
Apr 07 2017 |
31825 |
658.44 |
Mar 31 2017 |
31824 |
658.44 |
Mar 24 2017 |
31826 |
658.44 |
Mar 17 2017 |
31821 |
658.44 |
Mar 10 2017 |
31842 |
658.44 |
Mar 03 2017 |
31842 |
658.44 |
Feb 24 2017 |
31845 |
658.44 |
Feb 17 2017 |
31866 |
658.44 |
Feb 10 2017 |
31892 |
658.44 |
Feb 03 2017 |
31890 |
658.44 |
Jan 27 2017 |
31843 |
658.44 |
Jan 20 2017 |
31858 |
658.44 |
Jan 13 2017 |
31901 |
658.44 |
Jan 06 2017 |
32269 |
658.44 |
Dec 30 2016 |
32358 |
658.44 |
Dec 23 2016 |
32349 |
658.44 |
Dec 16 2016 |
32386 |
658.44 |
Dec 09 2016 |
32661 |
658.44 |
Dec 02 2016 |
33438 |
658.44 |
Nov 25 2016 |
33290 |
658.44 |
Nov 18 2016 |
33989 |
658.44 |
Nov 11 2016 |
35122 |
667.57 |
Nov 04 2016 |
35597 |
671.97 |
Oct 28 2016 |
35808 |
675.32 |
Oct 21 2016 |
35975 |
675.32 |
Oct 14 2016 |
36154 |
675.32 |
Oct 07 2016 |
36295 |
683.64 |
Sep 30 2016 |
36482 |
690.19 |
Sep 23 2016 |
35901 |
690.19 |
Sep 16 2016 |
35315 |
690.19 |
Sep 09 2016 |
32731 |
649.34 |
Sep 02 2016 |
32644 |
649.34 |
Aug 26 2016 |
32685 |
649.34 |
Aug 19 2016 |
32114 |
649.34 |
Aug 12 2016 |
32105 |
649.34 |
Aug 05 2016 |
32126 |
649.34 |
Jul 29 2016 |
32128 |
649.34 |
Jul 22 2016 |
32095 |
649.34 |
Jun 28 2016 |
32097 |
649.34 |
Jun 21 2016 |
32184 |
649.34 |
Jun 14 2016 |
32184 |
649.34 |
Jun 07 2016 |
32186 |
649.34 |
May 31 2016 |
32193 |
649.34 |
May 24 2016 |
32193 |
649.34 |
May 17 2016 |
32164 |
649.34 |
May 10 2016 |
32165 |
649.34 |
May 03 2016 |
32171 |
649.34 |
Apr 26 2016 |
32166 |
649.34 |
Apr 19 2016 |
32117 |
649.34 |
Apr 12 2016 |
32190 |
649.34 |
Apr 05 2016 |
32190 |
649.34 |
Mar 29 2016 |
32190 |
649.34 |
Mar 22 2016 |
32169 |
649.34 |
Mar 15 2016 |
32170 |
649.34 |
Mar 08 2016 |
32194 |
649.34 |
Mar 01 2016 |
32189 |
649.34 |
Feb 23 2016 |
32183 |
649.34 |
Feb 16 2016 |
32095 |
649.34 |
Feb 09 2016 |
32095 |
649.34 |
Feb 02 2016 |
32030 |
649.34 |
Jan 26 2016 |
32077 |
649.34 |
Jan 19 2016 |
32093 |
649.34 |
Jan 12 2016 |
31666 |
649.34 |
Jan 05 2016 |
32154 |
649.34 |
Dec 29 2015 |
32198 |
649.34 |
Dec 22 2015 |
31967 |
649.34 |
Dec 15 2015 |
31827 |
649.34 |
Dec 08 2015 |
32198 |
649.34 |
Dec 01 2015 |
31984 |
643.34 |
Nov 24 2015 |
31723 |
643.34 |
Nov 17 2015 |
31371 |
643.34 |
Nov 10 2015 |
31615 |
645.46 |
Nov 03 2015 |
31105 |
635.71 |
Oct 27 2015 |
31651 |
640.71 |
Oct 20 2015 |
31380 |
636.03 |
Oct 13 2015 |
30664 |
636.03 |
Oct 06 2015 |
30019 |
628.45 |
Sep 29 2015 |
29748 |
626.11 |
Sep 22 2015 |
2858 |
661.59 |
Sep 15 2015 |
6355 |
660.89 |
Sep 14 2015 |
30686 |
660.89 |
Sep 07 2015 |
30543 |
660.89 |
Aug 31 2015 |
30659 |
660.89 |
Aug 24 2015 |
30555 |
660.89 |
Aug 17 2015 |
30620 |
660.89 |
Aug 10 2015 |
30636 |
660.89 |
Aug 03 2015 |
30635 |
660.89 |
Jul 27 2015 |
30635 |
660.89 |
Jul 20 2015 |
30634 |
660.89 |
Jul 13 2015 |
30635 |
660.89 |
Jul 06 2015 |
30635 |
660.89 |
Jun 29 2015 |
30635 |
660.89 |
Jun 22 2015 |
30635 |
660.89 |
Jun 15 2015 |
30635 |
660.89 |
Jun 08 2015 |
30859 |
660.89 |
Jun 01 2015 |
30859 |
660.89 |
May 25 2015 |
30859 |
660.89 |
May 18 2015 |
30859 |
660.89 |
May 11 2015 |
30859 |
660.89 |
May 04 2015 |
30859 |
660.89 |
Apr 27 2015 |
30826 |
660.89 |
Apr 20 2015 |
30808 |
660.89 |
Apr 13 2015 |
30806 |
660.89 |
Apr 06 2015 |
30852 |
660.89 |
Mar 30 2015 |
30852 |
660.89 |
Mar 23 2015 |
30874 |
660.89 |
Mar 16 2015 |
30832 |
660.89 |
Mar 09 2015 |
30830 |
660.89 |
Mar 02 2015 |
30811 |
660.89 |
Feb 23 2015 |
30607 |
660.89 |
Feb 16 2015 |
30573 |
660.89 |
Feb 09 2015 |
30583 |
660.89 |
Feb 02 2015 |
30594 |
660.89 |
Jan 26 2015 |
30572 |
660.89 |
Jan 19 2015 |
30541 |
660.89 |
Jan 12 2015 |
30398 |
660.89 |
Jan 05 2015 |
30732 |
660.89 |
Dec 29 2014 |
30753 |
660.89 |
Dec 22 2014 |
30804 |
660.89 |
Dec 15 2014 |
30380 |
660.89 |
Dec 08 2014 |
30699 |
660.89 |
Dec 01 2014 |
30800 |
659.63 |
Nov 24 2014 |
30813 |
659.63 |
Nov 17 2014 |
31133 |
659.01 |
Nov 10 2014 |
30781 |
648.56 |
Nov 03 2014 |
30754 |
648.56 |
Oct 27 2014 |
30223 |
640.81 |
Oct 20 2014 |
29067 |
621.8 |
Oct 13 2014 |
28328 |
613.68 |
Oct 06 2014 |
26652 |
598.46 |
Sep 29 2014 |
26672 |
596.21 |
Sep 22 2014 |
26773 |
596.21 |
Sep 15 2014 |
26482 |
596.21 |
Sep 08 2014 |
26199 |
596.21 |
Sep 01 2014 |
26306 |
596.21 |
Aug 25 2014 |
26351 |
596.21 |
Aug 18 2014 |
26366 |
596.21 |
Aug 11 2014 |
26365 |
596.21 |
Aug 04 2014 |
26365 |
596.21 |
Jul 28 2014 |
26365 |
596.21 |
Jul 21 2014 |
26383 |
596.21 |
Jul 14 2014 |
26384 |
596.21 |
Jul 07 2014 |
26384 |
596.21 |
Jun 30 2014 |
26384 |
596.21 |
Jun 23 2014 |
26384 |
596.21 |
Jun 16 2014 |
26384 |
596.21 |
Jun 09 2014 |
26384 |
596.21 |
Jun 02 2014 |
26384 |
596.21 |
May 26 2014 |
26384 |
596.21 |
May 19 2014 |
26384 |
596.21 |
May 12 2014 |
26385 |
596.21 |
May 05 2014 |
26385 |
596.21 |
Apr 28 2014 |
26386 |
596.21 |
Apr 21 2014 |
26386 |
596.21 |
Apr 14 2014 |
26398 |
596.21 |
Apr 07 2014 |
26398 |
596.21 |
Mar 31 2014 |
26399 |
596.21 |
Mar 24 2014 |
26399 |
596.21 |
Mar 17 2014 |
26399 |
596.21 |
Mar 10 2014 |
26398 |
596.21 |
Mar 03 2014 |
26398 |
596.21 |
Feb 24 2014 |
26392 |
596.21 |
Feb 17 2014 |
26411 |
596.21 |
Feb 10 2014 |
26409 |
596.21 |
Feb 03 2014 |
26403 |
596.21 |
Jan 27 2014 |
26461 |
596.21 |
Jan 20 2014 |
26405 |
596.21 |
Jan 13 2014 |
26221 |
596.21 |
Jan 06 2014 |
26157 |
596.21 |
Dec 30 2013 |
26317 |
596.21 |
Dec 23 2013 |
26103 |
596.21 |
Dec 16 2013 |
25859 |
596.21 |
Dec 09 2013 |
25883 |
596.21 |
Dec 02 2013 |
26150 |
596.21 |
Nov 25 2013 |
26593 |
596.21 |
Nov 18 2013 |
27289 |
603.28 |
Nov 11 2013 |
27388 |
604.12 |
Nov 04 2013 |
27248 |
604.12 |
Oct 28 2013 |
27579 |
611.74 |
Oct 21 2013 |
27852 |
624.32 |
Oct 14 2013 |
28637 |
636.25 |
Oct 07 2013 |
27979 |
632.76 |
Sep 30 2013 |
26986 |
620.68 |
Sep 23 2013 |
26945 |
620.68 |
Sep 16 2013 |
26604 |
620.68 |
Sep 09 2013 |
24350 |
592.47 |
Sep 02 2013 |
24543 |
592.47 |
Aug 26 2013 |
24487 |
592.47 |
Aug 19 2013 |
24510 |
592.47 |
Aug 12 2013 |
24511 |
592.47 |
Aug 05 2013 |
24513 |
592.47 |
Jul 29 2013 |
24514 |
592.47 |
Jul 22 2013 |
24559 |
592.47 |
Jul 15 2013 |
24559 |
592.47 |
Jul 08 2013 |
24560 |
592.47 |
Jul 01 2013 |
24560 |
592.47 |
Jun 24 2013 |
24561 |
592.47 |
Jun 17 2013 |
24561 |
592.47 |
Jun 10 2013 |
24561 |
592.47 |
Jun 03 2013 |
24561 |
592.47 |
May 27 2013 |
24561 |
592.47 |
May 20 2013 |
24561 |
592.47 |
May 13 2013 |
24561 |
592.47 |
May 06 2013 |
24561 |
592.47 |
Apr 29 2013 |
24561 |
592.47 |
Apr 22 2013 |
24523 |
592.47 |
Apr 15 2013 |
24530 |
592.47 |
Apr 08 2013 |
24530 |
592.47 |
Apr 01 2013 |
24530 |
592.47 |
Mar 25 2013 |
24517 |
592.47 |
Mar 18 2013 |
24517 |
592.47 |
Mar 11 2013 |
24517 |
592.47 |
Mar 04 2013 |
24517 |
592.47 |
Feb 25 2013 |
24517 |
592.47 |
Feb 18 2013 |
24519 |
592.47 |
Feb 11 2013 |
24528 |
592.47 |
Feb 04 2013 |
24495 |
592.47 |
Jan 28 2013 |
24542 |
592.47 |
Jan 21 2013 |
24559 |
592.47 |
Jan 14 2013 |
24680 |
592.47 |
Jan 07 2013 |
24644 |
592.47 |
Dec 31 2012 |
21607 |
552.69 |
Dec 24 2012 |
21612 |
552.69 |
Dec 17 2012 |
21609 |
552.69 |
Dec 10 2012 |
21400 |
552.69 |
Dec 03 2012 |
20957 |
544.26 |
Nov 26 2012 |
20839 |
544.26 |
Nov 19 2012 |
20923 |
544.26 |
Nov 12 2012 |
21015 |
544.26 |
Nov 05 2012 |
21016 |
544.26 |
Oct 29 2012 |
21176 |
544.26 |
Oct 22 2012 |
21043 |
544.26 |
Oct 15 2012 |
21235 |
549.52 |
Oct 02 2012 |
20948 |
556.22 |
Sep 26 2012 |
20022 |
544.55 |
Sep 20 2012 |
19832 |
544.55 |
Sep 13 2012 |
20238 |
554.22 |
Jan 19 2012 |
20827 |
573.72 |
Dec 29 2011 |
21356 |
582.76 |
Dec 13 2011 |
21123 |
582.77 |
Dec 09 2011 |
21154 |
582.77 |
Dec 01 2011 |
21108 |
582.07 |
Nov 25 2011 |
21374 |
581.95 |
Nov 17 2011 |
20459 |
569.62 |
Nov 10 2011 |
20784 |
569.49 |
Nov 04 2011 |
20805 |
569.37 |
Oct 28 2011 |
20686 |
569.24 |
Oct 21 2011 |
20787 |
569.12 |
Oct 14 2011 |
20922 |
573.7 |
Oct 07 2011 |
19468 |
557.73 |
Sep 30 2011 |
19571 |
562.34 |
Sep 27 2011 |
19072 |
562.38 |
Sep 23 2011 |
18971 |
562.43 |
Sep 16 2011 |
18604 |
566.77 |
Sep 09 2011 |
18082 |
566.86 |
Jan 13 2011 |
17893 |
568.23 |
Dec 28 2010 |
18104 |
568.27 |
Dec 14 2010 |
17915 |
568.31 |
Dec 03 2010 |
19094 |
584.43 |
Nov 26 2010 |
19265 |
586.22 |
Nov 19 2010 |
19208 |
586.26 |
Nov 12 2010 |
19080 |
589.78 |
Nov 04 2010 |
19165 |
587.34 |
Oct 28 2010 |
18658 |
587.42 |
Oct 22 2010 |
18500 |
587.48 |
Oct 14 2010 |
18203 |
586.48 |
Oct 05 2010 |
16837 |
585.82 |
Sep 29 2010 |
17307 |
585.82 |
Sep 24 2010 |
16596 |
585.82 |
Sep 17 2010 |
15914 |
586.95 |
Sep 10 2010 |
15580 |
586.95 |
Aug 15 2010 |
12885 |
586.95 |
Jan 29 2010 |
15544 |
586.95 |
Jan 15 2010 |
15485 |
586.95 |
Jan 08 2010 |
15339 |
586.95 |
Dec 18 2009 |
14865 |
586.95 |
Dec 09 2009 |
14665 |
586.95 |
Dec 04 2009 |
13974 |
580.77 |
Nov 27 2009 |
13820 |
580.77 |
Nov 20 2009 |
13340 |
580.77 |
Nov 13 2009 |
11246 |
548.91 |
Oct 30 2009 |
15666 |
599.53 |
Oct 23 2009 |
15160 |
599.53 |
Oct 16 2009 |
14902 |
599.53 |
Oct 09 2009 |
13664 |
577.82 |
Oct 02 2009 |
13053 |
577.82 |
Sep 25 2009 |
12354 |
577.82 |
Sep 18 2009 |
12094 |
577.82 |
Sep 11 2009 |
11977 |
577.82 |
Jan 30 2009 |
11791 |
577.82 |
Jan 09 2009 |
10720 |
577.82 |
Dec 18 2008 |
10483 |
577.82 |
Dec 12 2008 |
9873 |
562.51 |
Dec 05 2008 |
9917 |
562.51 |
Nov 28 2008 |
9630 |
562.51 |
Nov 21 2008 |
9580 |
562.51 |
Nov 14 2008 |
9306 |
562.51 |
Nov 07 2008 |
8206 |
534.4 |
Oct 31 2008 |
7672 |
534.4 |