| Sep 30 2016 |
19394 |
490.68 |
| Sep 23 2016 |
19049 |
490.68 |
| Sep 16 2016 |
18711 |
490.68 |
| Sep 09 2016 |
18523 |
490.68 |
| Sep 02 2016 |
18454 |
490.68 |
| Aug 26 2016 |
18478 |
490.68 |
| Aug 19 2016 |
18112 |
490.68 |
| Aug 12 2016 |
18100 |
490.68 |
| Aug 05 2016 |
18119 |
490.68 |
| Jul 29 2016 |
18120 |
490.68 |
| Jul 22 2016 |
18099 |
490.68 |
| Jun 28 2016 |
18101 |
490.68 |
| Jun 21 2016 |
18160 |
490.68 |
| Jun 14 2016 |
18160 |
490.68 |
| Jun 07 2016 |
18162 |
490.68 |
| May 31 2016 |
18172 |
490.68 |
| May 24 2016 |
18172 |
490.68 |
| May 17 2016 |
18155 |
490.68 |
| May 10 2016 |
18155 |
490.68 |
| May 03 2016 |
18157 |
490.68 |
| Apr 26 2016 |
18156 |
490.68 |
| Apr 19 2016 |
18135 |
490.68 |
| Apr 12 2016 |
18174 |
490.68 |
| Apr 05 2016 |
18174 |
490.68 |
| Mar 29 2016 |
18174 |
490.68 |
| Mar 22 2016 |
18164 |
490.68 |
| Mar 15 2016 |
18162 |
490.68 |
| Mar 08 2016 |
18181 |
490.68 |
| Mar 01 2016 |
18177 |
490.68 |
| Feb 23 2016 |
18169 |
490.68 |
| Feb 16 2016 |
18106 |
490.68 |
| Feb 09 2016 |
18106 |
490.68 |
| Feb 02 2016 |
18049 |
490.68 |
| Jan 26 2016 |
18086 |
490.68 |
| Jan 19 2016 |
18100 |
490.68 |
| Jan 12 2016 |
17653 |
490.68 |
| Jan 05 2016 |
18069 |
490.68 |
| Dec 29 2015 |
18087 |
490.68 |
| Dec 22 2015 |
17923 |
490.68 |
| Dec 15 2015 |
17829 |
490.68 |
| Dec 08 2015 |
18088 |
490.68 |
| Dec 01 2015 |
18115 |
490.68 |
| Nov 24 2015 |
17990 |
490.68 |
| Nov 17 2015 |
17648 |
490.68 |
| Nov 10 2015 |
17615 |
490.68 |
| Nov 03 2015 |
20880 |
521.39 |
| Oct 27 2015 |
20948 |
521.39 |
| Oct 20 2015 |
25050 |
562.76 |
| Oct 13 2015 |
24359 |
562.76 |
| Oct 06 2015 |
27551 |
598.79 |
| Sep 29 2015 |
27460 |
598.5 |
| Sep 22 2015 |
29161 |
603.59 |
| Sep 15 2015 |
6507 |
603.59 |
| Sep 14 2015 |
26806 |
603.59 |
| Sep 07 2015 |
26705 |
603.59 |
| Aug 31 2015 |
26798 |
603.59 |
| Aug 24 2015 |
26686 |
603.59 |
| Aug 17 2015 |
26733 |
603.59 |
| Aug 10 2015 |
26754 |
603.59 |
| Aug 03 2015 |
26754 |
603.59 |
| Jul 27 2015 |
26754 |
603.59 |
| Jul 20 2015 |
26753 |
603.59 |
| Jul 13 2015 |
26754 |
603.59 |
| Jul 06 2015 |
26754 |
603.59 |
| Jun 29 2015 |
26754 |
603.59 |
| Jun 22 2015 |
26754 |
603.59 |
| Jun 15 2015 |
26754 |
603.59 |
| Jun 08 2015 |
26947 |
603.59 |
| Jun 01 2015 |
26947 |
603.59 |
| May 25 2015 |
26947 |
603.59 |
| May 18 2015 |
26947 |
603.59 |
| May 11 2015 |
26947 |
603.59 |
| May 04 2015 |
26947 |
603.59 |
| Apr 27 2015 |
26917 |
603.59 |
| Apr 20 2015 |
26900 |
603.59 |
| Apr 13 2015 |
26899 |
603.59 |
| Apr 06 2015 |
26938 |
603.59 |
| Mar 30 2015 |
26938 |
603.59 |
| Mar 23 2015 |
26962 |
603.59 |
| Mar 16 2015 |
26932 |
603.59 |
| Mar 09 2015 |
26931 |
603.59 |
| Mar 02 2015 |
26911 |
603.59 |
| Feb 23 2015 |
26729 |
603.59 |
| Feb 16 2015 |
26699 |
603.59 |
| Feb 09 2015 |
26709 |
603.59 |
| Feb 02 2015 |
26719 |
603.59 |
| Jan 26 2015 |
26699 |
603.59 |
| Jan 19 2015 |
26673 |
603.59 |
| Jan 12 2015 |
26530 |
603.59 |
| Jan 05 2015 |
26862 |
603.59 |
| Dec 29 2014 |
26867 |
603.59 |
| Dec 22 2014 |
26930 |
603.59 |
| Dec 15 2014 |
26545 |
603.59 |
| Dec 08 2014 |
26826 |
603.59 |
| Dec 01 2014 |
27010 |
603.59 |
| Nov 24 2014 |
27040 |
603.59 |
| Nov 17 2014 |
27290 |
603.59 |
| Nov 10 2014 |
27532 |
603.59 |
| Nov 03 2014 |
28847 |
620.75 |
| Oct 27 2014 |
28666 |
619.01 |
| Oct 20 2014 |
30874 |
648.74 |
| Oct 13 2014 |
29947 |
635.65 |
| Oct 06 2014 |
25594 |
585.81 |
| Nov 04 2011 |
27019 |
675.04 |
| Oct 28 2011 |
23074 |
603.76 |
| Oct 21 2011 |
23209 |
603.71 |
| Oct 14 2011 |
19640 |
555.14 |
| Oct 07 2011 |
19268 |
555.04 |
| Sep 30 2011 |
16998 |
526.64 |
| Sep 27 2011 |
16592 |
526.63 |
| Sep 23 2011 |
16486 |
526.63 |
| Sep 16 2011 |
15925 |
526.62 |
| Sep 09 2011 |
15514 |
526.62 |
| Jan 13 2011 |
15276 |
526.51 |
| Dec 28 2010 |
15496 |
526.5 |
| Dec 14 2010 |
15353 |
526.5 |
| Dec 03 2010 |
15492 |
526.5 |
| Nov 26 2010 |
15512 |
526.5 |
| Nov 19 2010 |
15376 |
526.06 |
| Nov 12 2010 |
15126 |
526.05 |
| Nov 04 2010 |
15083 |
524.41 |
| Oct 28 2010 |
14671 |
524.4 |
| Oct 22 2010 |
14521 |
524.4 |
| Oct 14 2010 |
15464 |
541.56 |
| Oct 05 2010 |
15596 |
562.47 |
| Sep 29 2010 |
15974 |
562.47 |
| Sep 24 2010 |
15319 |
562.47 |
| Sep 17 2010 |
14635 |
562.47 |
| Sep 10 2010 |
14343 |
562.47 |
| Aug 15 2010 |
11940 |
562.47 |
| Jan 29 2010 |
14311 |
562.47 |
| Jan 15 2010 |
14253 |
562.47 |
| Jan 08 2010 |
14109 |
562.47 |
| Dec 18 2009 |
13660 |
562.47 |
| Dec 09 2009 |
13470 |
562.47 |
| Dec 04 2009 |
13126 |
562.47 |
| Nov 27 2009 |
12994 |
562.47 |
| Nov 20 2009 |
13403 |
582.48 |
| Nov 13 2009 |
12704 |
582.48 |
| Nov 06 2009 |
12528 |
582.48 |
| Oct 30 2009 |
14853 |
583.62 |
| Oct 23 2009 |
14363 |
583.62 |
