| Oct 21 2016 |
19762 |
491.51 |
| Oct 14 2016 |
19685 |
491.51 |
| Oct 07 2016 |
20701 |
501.77 |
| Sep 30 2016 |
20627 |
501.77 |
| Sep 23 2016 |
20253 |
501.77 |
| Sep 16 2016 |
19918 |
501.77 |
| Sep 09 2016 |
19708 |
501.77 |
| Sep 02 2016 |
19639 |
501.77 |
| Aug 26 2016 |
19673 |
501.77 |
| Aug 19 2016 |
19287 |
501.77 |
| Aug 12 2016 |
19273 |
501.77 |
| Aug 05 2016 |
19292 |
501.77 |
| Jul 29 2016 |
19294 |
501.77 |
| Jul 22 2016 |
19272 |
501.77 |
| Jun 28 2016 |
19274 |
501.77 |
| Jun 21 2016 |
19334 |
501.77 |
| Jun 14 2016 |
19334 |
501.77 |
| Jun 07 2016 |
19335 |
501.77 |
| May 31 2016 |
19344 |
501.77 |
| May 24 2016 |
19344 |
501.77 |
| May 17 2016 |
19326 |
501.77 |
| May 10 2016 |
19326 |
501.77 |
| May 03 2016 |
19329 |
501.77 |
| Apr 26 2016 |
19327 |
501.77 |
| Apr 19 2016 |
19299 |
501.77 |
| Apr 12 2016 |
19339 |
501.77 |
| Apr 05 2016 |
19339 |
501.77 |
| Mar 29 2016 |
19339 |
501.77 |
| Mar 22 2016 |
19328 |
501.77 |
| Mar 15 2016 |
19326 |
501.77 |
| Mar 08 2016 |
19346 |
501.77 |
| Mar 01 2016 |
19343 |
501.77 |
| Feb 23 2016 |
19337 |
501.77 |
| Feb 16 2016 |
19271 |
501.77 |
| Feb 09 2016 |
19271 |
501.77 |
| Feb 02 2016 |
19214 |
501.77 |
| Jan 26 2016 |
19250 |
501.77 |
| Jan 19 2016 |
19259 |
501.77 |
| Jan 12 2016 |
18806 |
501.77 |
| Jan 05 2016 |
19224 |
501.77 |
| Dec 29 2015 |
19247 |
501.77 |
| Dec 22 2015 |
19083 |
501.77 |
| Dec 15 2015 |
18983 |
501.77 |
| Dec 08 2015 |
19274 |
501.77 |
| Dec 01 2015 |
19319 |
501.77 |
| Nov 24 2015 |
19152 |
501.77 |
| Nov 17 2015 |
18834 |
501.77 |
| Nov 10 2015 |
18836 |
501.77 |
| Nov 03 2015 |
18876 |
501.77 |
| Oct 27 2015 |
18884 |
501.77 |
| Oct 20 2015 |
22480 |
537.36 |
| Oct 13 2015 |
22798 |
546.74 |
| Oct 06 2015 |
24490 |
564.1 |
| Sep 29 2015 |
24720 |
566.89 |
| Sep 22 2015 |
8632 |
554.25 |
| Sep 15 2015 |
13120 |
554.25 |
| Sep 14 2015 |
22582 |
554.25 |
| Sep 07 2015 |
22567 |
554.25 |
| Aug 31 2015 |
22624 |
554.25 |
| Aug 24 2015 |
22531 |
554.25 |
| Aug 17 2015 |
22568 |
554.25 |
| Aug 10 2015 |
22584 |
554.25 |
| Aug 03 2015 |
22583 |
554.25 |
| Jul 27 2015 |
22583 |
554.25 |
| Jul 20 2015 |
22582 |
554.25 |
| Jul 13 2015 |
22582 |
554.25 |
| Jul 06 2015 |
22582 |
554.25 |
| Jun 29 2015 |
22582 |
554.25 |
| Jun 22 2015 |
22582 |
554.25 |
| Jun 15 2015 |
22582 |
554.25 |
| Jun 08 2015 |
22736 |
554.25 |
| Jun 01 2015 |
22736 |
554.25 |
| May 25 2015 |
22736 |
554.25 |
| May 18 2015 |
22736 |
554.25 |
| May 11 2015 |
22736 |
554.25 |
| May 04 2015 |
22736 |
554.25 |
| Apr 27 2015 |
22707 |
554.25 |
| Apr 20 2015 |
22692 |
554.25 |
| Apr 13 2015 |
22691 |
554.25 |
| Apr 06 2015 |
22733 |
554.25 |
| Mar 30 2015 |
22733 |
554.25 |
| Mar 23 2015 |
22756 |
554.25 |
| Mar 16 2015 |
22736 |
554.25 |
| Mar 09 2015 |
22735 |
554.25 |
| Mar 02 2015 |
22725 |
554.25 |
| Feb 23 2015 |
22575 |
554.25 |
| Feb 16 2015 |
22548 |
554.25 |
| Feb 09 2015 |
22559 |
554.25 |
| Feb 02 2015 |
22568 |
554.25 |
| Jan 26 2015 |
22555 |
554.25 |
| Jan 19 2015 |
22532 |
554.25 |
| Jan 12 2015 |
22392 |
554.25 |
| Jan 05 2015 |
22709 |
554.25 |
| Dec 29 2014 |
22715 |
554.25 |
| Dec 22 2014 |
22759 |
554.25 |
| Dec 15 2014 |
22419 |
554.25 |
| Dec 08 2014 |
22673 |
554.25 |
| Dec 01 2014 |
22836 |
554.25 |
| Nov 24 2014 |
22847 |
554.25 |
| Nov 17 2014 |
23059 |
554.25 |
| Nov 10 2014 |
23251 |
554.25 |
| Nov 03 2014 |
23178 |
554.25 |
| Oct 27 2014 |
22398 |
546.26 |
| Oct 20 2014 |
22551 |
546.07 |
| Oct 13 2014 |
21028 |
531.31 |
| Oct 06 2014 |
20696 |
531.31 |
| Sep 29 2014 |
17459 |
497.65 |
| Sep 22 2014 |
17555 |
497.65 |
| Sep 15 2014 |
17426 |
497.65 |
| Sep 08 2014 |
17342 |
497.65 |
| Sep 01 2014 |
17411 |
497.65 |
| Aug 25 2014 |
17435 |
497.65 |
| Aug 18 2014 |
17437 |
497.65 |
| Aug 11 2014 |
17437 |
497.65 |
| Aug 04 2014 |
17437 |
497.65 |
| Jul 28 2014 |
17437 |
497.65 |
| Jul 21 2014 |
17455 |
497.65 |
| Jul 14 2014 |
17455 |
497.65 |
| Jul 07 2014 |
17455 |
497.65 |
| Jun 30 2014 |
17455 |
497.65 |
| Jun 23 2014 |
17455 |
497.65 |
| Jun 16 2014 |
17455 |
497.65 |
| Jun 09 2014 |
17455 |
497.65 |
| Jun 02 2014 |
17455 |
497.65 |
| May 26 2014 |
17455 |
497.65 |
| May 19 2014 |
17455 |
497.65 |
| May 12 2014 |
17457 |
497.65 |
| May 05 2014 |
17457 |
497.65 |
| Apr 28 2014 |
17458 |
497.65 |
| Apr 21 2014 |
17458 |
497.65 |
| Apr 14 2014 |
17473 |
497.65 |
| Apr 07 2014 |
17473 |
497.65 |
| Mar 31 2014 |
17474 |
497.65 |
| Mar 24 2014 |
17474 |
497.65 |
| Mar 17 2014 |
17474 |
497.65 |
| Mar 10 2014 |
17474 |
497.65 |
| Mar 03 2014 |
17474 |
497.65 |
| Feb 24 2014 |
17469 |
497.65 |
| Feb 17 2014 |
17486 |
497.65 |
| Feb 10 2014 |
17485 |
497.65 |
| Feb 03 2014 |
17473 |
497.65 |
| Jan 27 2014 |
17547 |
497.65 |
| Jan 20 2014 |
17508 |
497.65 |
| Jan 13 2014 |
17318 |
497.65 |
| Jan 06 2014 |
17261 |
497.65 |
| Dec 30 2013 |
17405 |
497.65 |
| Dec 23 2013 |
17185 |
497.65 |
| Dec 16 2013 |
16987 |
497.65 |
| Dec 09 2013 |
17010 |
497.65 |
| Dec 02 2013 |
17219 |
497.65 |
| Nov 25 2013 |
17505 |
497.65 |
| Nov 18 2013 |
17650 |
497.65 |
| Nov 11 2013 |
17625 |
497.65 |
| Nov 04 2013 |
16877 |
491.47 |
| Oct 28 2013 |
15723 |
481.27 |
| Oct 21 2013 |
15411 |
481.27 |
| Oct 14 2013 |
15260 |
480.04 |
| Oct 07 2013 |
17425 |
503.5 |
| Sep 30 2013 |
17384 |
503.5 |
| Sep 23 2013 |
17334 |
503.5 |
| Sep 16 2013 |
17247 |
503.5 |
| Sep 09 2013 |
17176 |
503.5 |
| Sep 02 2013 |
17299 |
503.5 |
| Aug 26 2013 |
17266 |
503.5 |
| Aug 19 2013 |
17287 |
503.5 |
| Aug 12 2013 |
17287 |
503.5 |
| Aug 05 2013 |
17289 |
503.5 |
| Jul 29 2013 |
17290 |
503.5 |
| Jul 22 2013 |
17333 |
503.5 |
| Jul 15 2013 |
17333 |
503.5 |
| Jul 08 2013 |
17334 |
503.5 |
| Jul 01 2013 |
17334 |
503.5 |
| Jun 24 2013 |
17335 |
503.5 |
| Jun 17 2013 |
17335 |
503.5 |
| Jun 10 2013 |
17335 |
503.5 |
| Jun 03 2013 |
17335 |
503.5 |
| May 27 2013 |
17335 |
503.5 |
| May 20 2013 |
17335 |
503.5 |
| May 13 2013 |
17335 |
503.5 |
| May 06 2013 |
17335 |
503.5 |
| Apr 29 2013 |
17335 |
503.5 |
| Apr 22 2013 |
17297 |
503.5 |
| Apr 15 2013 |
17304 |
503.5 |
| Apr 08 2013 |
17304 |
503.5 |
| Apr 01 2013 |
17304 |
503.5 |
| Mar 25 2013 |
17299 |
503.5 |
| Mar 18 2013 |
17299 |
503.5 |
| Mar 11 2013 |
17299 |
503.5 |
| Mar 04 2013 |
17299 |
503.5 |
| Feb 25 2013 |
17299 |
503.5 |
| Feb 18 2013 |
17303 |
503.5 |
| Feb 11 2013 |
17312 |
503.5 |
| Feb 04 2013 |
17278 |
503.5 |
| Jan 28 2013 |
17323 |
503.5 |
| Jan 21 2013 |
17344 |
503.5 |
| Jan 14 2013 |
17440 |
503.5 |
| Jan 07 2013 |
17388 |
503.5 |
| Dec 31 2012 |
17389 |
503.5 |
| Dec 24 2012 |
17385 |
503.5 |
| Dec 17 2012 |
17395 |
503.5 |
| Dec 10 2012 |
17226 |
503.5 |
| Dec 03 2012 |
17437 |
503.5 |
| Nov 26 2012 |
17352 |
503.5 |
| Nov 19 2012 |
17423 |
503.5 |
| Nov 12 2012 |
17909 |
507.83 |
| Nov 05 2012 |
16349 |
490.96 |
| Oct 29 2012 |
16488 |
490.96 |
| Oct 22 2012 |
15494 |
480.61 |
| Oct 15 2012 |
12037 |
445.93 |
| Oct 02 2012 |
11772 |
445.93 |
| Sep 26 2012 |
12373 |
452.48 |
| Sep 20 2012 |
12234 |
452.48 |
| Sep 13 2012 |
12092 |
452.48 |
| Jan 19 2012 |
11550 |
455.12 |
| Dec 29 2011 |
11463 |
455.14 |
| Dec 13 2011 |
11325 |
455.15 |
| Dec 09 2011 |
11362 |
455.15 |
| Dec 01 2011 |
11350 |
455.16 |
| Nov 25 2011 |
10135 |
439.19 |
| Nov 17 2011 |
11393 |
455.17 |
| Nov 10 2011 |
11595 |
455.17 |
| Nov 04 2011 |
12206 |
462.22 |
| Oct 28 2011 |
12127 |
462.16 |
| Oct 21 2011 |
12827 |
468.87 |
| Oct 14 2011 |
14483 |
490 |
| Oct 07 2011 |
14194 |
490.16 |
| Sep 30 2011 |
15256 |
504.54 |
| Sep 27 2011 |
14878 |
504.56 |
| Sep 23 2011 |
14757 |
504.59 |
| Sep 16 2011 |
14336 |
504.65 |
| Sep 09 2011 |
13982 |
504.7 |
| Jan 13 2011 |
13879 |
505.56 |
| Dec 28 2010 |
14105 |
505.59 |
| Dec 14 2010 |
13964 |
505.61 |
| Dec 03 2010 |
14091 |
505.63 |
| Nov 26 2010 |
14562 |
512.69 |
| Nov 19 2010 |
14445 |
512.7 |
| Nov 12 2010 |
14220 |
512.71 |
| Nov 04 2010 |
16682 |
547.56 |
| Oct 28 2010 |
15901 |
543.18 |
| Oct 22 2010 |
14661 |
526.77 |
| Oct 14 2010 |
14174 |
522.86 |
| Oct 05 2010 |
13202 |
522.52 |
| Sep 29 2010 |
13492 |
522.52 |
| Sep 24 2010 |
12973 |
522.52 |
| Sep 17 2010 |
12450 |
522.52 |
| Sep 10 2010 |
12205 |
522.52 |
| Aug 15 2010 |
10298 |
522.52 |
| Jan 29 2010 |
12175 |
522.52 |
| Jan 15 2010 |
12123 |
522.52 |
| Jan 08 2010 |
11989 |
522.52 |
| Dec 18 2009 |
11568 |
522.52 |
| Dec 09 2009 |
11408 |
522.52 |
| Dec 04 2009 |
11097 |
522.52 |
| Nov 27 2009 |
11019 |
522.52 |
| Nov 20 2009 |
10608 |
522.52 |
| Nov 13 2009 |
10052 |
522.52 |
| Nov 06 2009 |
9575 |
515.88 |
| Oct 30 2009 |
11312 |
517.11 |
| Oct 23 2009 |
10654 |
514.15 |
