| Oct 26 2018 |
27630 |
591.55 |
| Oct 19 2018 |
27809 |
591.55 |
| Oct 12 2018 |
26351 |
575.58 |
| Oct 05 2018 |
26486 |
580.4 |
| Sep 28 2018 |
26588 |
580.4 |
| Sep 21 2018 |
26622 |
580.4 |
| Sep 14 2018 |
26316 |
580.4 |
| Sep 07 2018 |
25772 |
576.21 |
| Aug 31 2018 |
25510 |
576.21 |
| Aug 24 2018 |
25423 |
576.21 |
| Aug 17 2018 |
25412 |
576.21 |
| Aug 10 2018 |
25426 |
576.21 |
| Aug 03 2018 |
25459 |
576.21 |
| Jul 27 2018 |
25474 |
576.21 |
| Jul 20 2018 |
25501 |
576.21 |
| Jul 13 2018 |
25505 |
576.21 |
| Jul 06 2018 |
25476 |
576.21 |
| Jun 29 2018 |
25548 |
576.21 |
| Jun 22 2018 |
25548 |
576.21 |
| Jun 15 2018 |
25574 |
576.21 |
| Jun 08 2018 |
25609 |
576.21 |
| Jun 01 2018 |
25590 |
576.21 |
| May 25 2018 |
25618 |
576.21 |
| May 18 2018 |
25564 |
576.21 |
| May 11 2018 |
25594 |
576.21 |
| May 04 2018 |
25705 |
576.21 |
| Apr 27 2018 |
25693 |
576.21 |
| Apr 20 2018 |
25764 |
576.21 |
| Apr 13 2018 |
25756 |
576.21 |
| Apr 06 2018 |
25756 |
576.21 |
| Mar 30 2018 |
25755 |
576.21 |
| Mar 23 2018 |
25755 |
576.21 |
| Mar 16 2018 |
25738 |
576.21 |
| Mar 09 2018 |
25738 |
576.21 |
| Mar 02 2018 |
25746 |
576.21 |
| Feb 23 2018 |
25736 |
576.21 |
| Feb 16 2018 |
25753 |
576.21 |
| Feb 09 2018 |
25744 |
576.21 |
| Feb 02 2018 |
25765 |
576.21 |
| Jan 26 2018 |
25799 |
576.21 |
| Jan 19 2018 |
25706 |
576.21 |
| Jan 12 2018 |
25234 |
576.21 |
| Jan 05 2018 |
25432 |
576.21 |
| Dec 29 2017 |
25512 |
576.21 |
| Dec 22 2017 |
25501 |
576.21 |
| Dec 15 2017 |
25504 |
576.21 |
| Dec 08 2017 |
25940 |
576.21 |
| Dec 01 2017 |
26226 |
576.21 |
| Nov 24 2017 |
26280 |
576.21 |
| Nov 17 2017 |
26606 |
576.21 |
| Nov 10 2017 |
27352 |
576.21 |
| Nov 03 2017 |
27467 |
576.21 |
| Oct 27 2017 |
27111 |
571.1 |
| Oct 20 2017 |
27060 |
571.1 |
| Oct 13 2017 |
27309 |
576.85 |
| Oct 06 2017 |
25846 |
563.66 |
| Sep 29 2017 |
25806 |
563.66 |
| Sep 22 2017 |
25674 |
563.66 |
| Sep 15 2017 |
25598 |
563.66 |
| Oct 07 2013 |
16616 |
494.65 |
| Sep 30 2013 |
16596 |
494.65 |
| Sep 23 2013 |
16534 |
494.65 |
| Sep 16 2013 |
16460 |
494.65 |
| Sep 09 2013 |
16399 |
494.65 |
| Sep 02 2013 |
16516 |
494.65 |
| Aug 26 2013 |
16482 |
494.65 |
| Aug 19 2013 |
16502 |
494.65 |
| Aug 12 2013 |
16502 |
494.65 |
| Aug 05 2013 |
16504 |
494.65 |
| Jul 29 2013 |
16505 |
494.65 |
| Jul 22 2013 |
16548 |
494.65 |
| Jul 15 2013 |
16548 |
494.65 |
| Jul 08 2013 |
16549 |
494.65 |
| Jul 01 2013 |
16549 |
494.65 |
| Jun 24 2013 |
16550 |
494.65 |
| Jun 17 2013 |
16550 |
494.65 |
| Jun 10 2013 |
16550 |
494.65 |
| Jun 03 2013 |
16550 |
494.65 |
| May 27 2013 |
16550 |
494.65 |
| May 20 2013 |
16550 |
494.65 |
| May 13 2013 |
16550 |
494.65 |
| May 06 2013 |
16550 |
494.65 |
| Apr 29 2013 |
16550 |
494.65 |
| Apr 22 2013 |
16511 |
494.65 |
| Apr 15 2013 |
16518 |
494.65 |
| Apr 08 2013 |
16518 |
494.65 |
| Apr 01 2013 |
16518 |
494.65 |
| Mar 25 2013 |
16511 |
494.65 |
| Mar 18 2013 |
16511 |
494.65 |
| Mar 11 2013 |
16511 |
494.65 |
| Mar 04 2013 |
16511 |
494.65 |
| Feb 25 2013 |
16511 |
494.65 |
| Feb 18 2013 |
16518 |
494.65 |
| Feb 11 2013 |
16527 |
494.65 |
| Feb 04 2013 |
16495 |
494.65 |
| Jan 28 2013 |
16538 |
494.65 |
| Jan 21 2013 |
16566 |
494.65 |
| Jan 14 2013 |
16654 |
494.65 |
| Jan 07 2013 |
16607 |
494.65 |
| Dec 31 2012 |
16607 |
494.65 |
| Dec 24 2012 |
16606 |
494.65 |
| Dec 17 2012 |
16600 |
494.65 |
| Dec 10 2012 |
16433 |
494.65 |
| Dec 03 2012 |
16633 |
494.65 |
| Nov 26 2012 |
16532 |
494.65 |
| Nov 19 2012 |
16575 |
494.65 |
| Nov 12 2012 |
16675 |
494.65 |
| Nov 05 2012 |
16678 |
494.65 |
| Oct 29 2012 |
16836 |
494.65 |
| Oct 22 2012 |
16818 |
494.65 |
| Sep 20 2012 |
24552 |
612.82 |
| Sep 13 2012 |
22145 |
582.21 |
| Jan 19 2012 |
20099 |
562.72 |
| Dec 29 2011 |
19984 |
562.7 |
| Dec 13 2011 |
19628 |
560.89 |
| Dec 09 2011 |
19662 |
560.87 |
| Dec 01 2011 |
19677 |
560.83 |
| Nov 25 2011 |
19911 |
560.79 |
| Nov 17 2011 |
18432 |
540.35 |
| Nov 10 2011 |
19092 |
545.64 |
| Nov 04 2011 |
19125 |
545.57 |
| Oct 28 2011 |
18833 |
543.67 |
| Oct 21 2011 |
17852 |
529.07 |
| Oct 14 2011 |
17718 |
529.14 |
| Oct 07 2011 |
17446 |
530.54 |
| Sep 30 2011 |
17277 |
530.61 |
| Sep 27 2011 |
15144 |
507.74 |
| Sep 23 2011 |
15037 |
507.84 |
| Sep 16 2011 |
15604 |
522.21 |
| Sep 09 2011 |
15196 |
522.26 |
| Jan 13 2011 |
15038 |
523.02 |
| Dec 28 2010 |
15262 |
523.04 |
| Dec 14 2010 |
15114 |
523.06 |
| Dec 03 2010 |
15257 |
523.08 |
| Nov 26 2010 |
16037 |
535.12 |
| Nov 19 2010 |
16537 |
543.36 |
| Nov 12 2010 |
16149 |
541.68 |
| Nov 04 2010 |
16300 |
541.76 |
| Oct 28 2010 |
16451 |
551.34 |
| Oct 22 2010 |
16572 |
555.01 |
| Oct 14 2010 |
16071 |
551.51 |
| Oct 05 2010 |
14863 |
549.85 |
| Sep 29 2010 |
15213 |
549.85 |
| Sep 24 2010 |
14590 |
549.85 |
| Sep 17 2010 |
13995 |
549.85 |
| Sep 10 2010 |
13716 |
549.85 |
| Aug 15 2010 |
11473 |
549.85 |
| Jan 29 2010 |
13679 |
549.85 |
| Jan 15 2010 |
13623 |
549.85 |
| Jan 08 2010 |
13478 |
549.85 |
| Dec 18 2009 |
13037 |
549.85 |
| Dec 09 2009 |
12843 |
549.85 |
| Dec 04 2009 |
12482 |
549.85 |
| Nov 27 2009 |
12370 |
549.85 |
| Nov 20 2009 |
11638 |
542.88 |
| Nov 13 2009 |
10590 |
534.31 |
| Nov 06 2009 |
10435 |
534.31 |
| Oct 30 2009 |
10750 |
507.98 |
| Oct 23 2009 |
10293 |
507.98 |
