| Dec 03 2010 |
20233 |
602.99 |
| Nov 26 2010 |
20853 |
612.75 |
| Nov 19 2010 |
20772 |
612.76 |
| Nov 12 2010 |
19424 |
595.84 |
| Nov 04 2010 |
19666 |
595.81 |
| Oct 28 2010 |
19146 |
595.77 |
| Oct 22 2010 |
18981 |
595.75 |
| Oct 14 2010 |
18722 |
595.71 |
| Oct 05 2010 |
17321 |
594.83 |
| Sep 29 2010 |
16393 |
569.26 |
| Sep 24 2010 |
15707 |
569.26 |
| Sep 17 2010 |
15009 |
569.26 |
| Sep 10 2010 |
14709 |
569.26 |
| Aug 15 2010 |
13145 |
594.83 |
| Jan 29 2010 |
14674 |
569.26 |
| Jan 15 2010 |
14617 |
569.26 |
| Jan 08 2010 |
14473 |
569.26 |
| Dec 18 2009 |
14011 |
569.26 |
| Dec 09 2009 |
13813 |
569.26 |
| Dec 04 2009 |
11269 |
525.58 |
| Nov 27 2009 |
11189 |
525.58 |
| Nov 20 2009 |
10782 |
525.58 |
| Nov 13 2009 |
8567 |
492.55 |
| Nov 06 2009 |
8463 |
492.55 |
| Oct 30 2009 |
9867 |
492.55 |
| Oct 23 2009 |
9432 |
492.55 |
