Nov 10 2015 |
21828 |
531.51 |
Nov 03 2015 |
18511 |
498.51 |
Oct 27 2015 |
18530 |
498.51 |
Oct 20 2015 |
17418 |
488.85 |
Oct 13 2015 |
16829 |
488.85 |
Oct 06 2015 |
16803 |
488.85 |
Sep 29 2015 |
16884 |
488.85 |
Sep 22 2015 |
19235 |
488.85 |
Sep 15 2015 |
20982 |
488.85 |
Sep 14 2015 |
16279 |
488.85 |
Sep 07 2015 |
16278 |
488.85 |
Aug 31 2015 |
16289 |
488.85 |
Aug 24 2015 |
16204 |
488.85 |
Aug 17 2015 |
16227 |
488.85 |
Aug 10 2015 |
16238 |
488.85 |
Aug 03 2015 |
16237 |
488.85 |
Jul 27 2015 |
16237 |
488.85 |
Jul 20 2015 |
16236 |
488.85 |
Jul 13 2015 |
16236 |
488.85 |
Jul 06 2015 |
16236 |
488.85 |
Jun 29 2015 |
16236 |
488.85 |
Jun 22 2015 |
16236 |
488.85 |
Jun 15 2015 |
16236 |
488.85 |
Jun 08 2015 |
16346 |
488.85 |
Jun 01 2015 |
16346 |
488.85 |
May 25 2015 |
16346 |
488.85 |
May 18 2015 |
16346 |
488.85 |
May 11 2015 |
16346 |
488.85 |
May 04 2015 |
16346 |
488.85 |
Apr 27 2015 |
16326 |
488.85 |
Apr 20 2015 |
16311 |
488.85 |
Apr 13 2015 |
16311 |
488.85 |
Apr 06 2015 |
16337 |
488.85 |
Mar 30 2015 |
16337 |
488.85 |
Mar 23 2015 |
16353 |
488.85 |
Mar 16 2015 |
16344 |
488.85 |
Mar 09 2015 |
16343 |
488.85 |
Mar 02 2015 |
16331 |
488.85 |
Feb 23 2015 |
16221 |
488.85 |
Feb 16 2015 |
16202 |
488.85 |
Feb 09 2015 |
16212 |
488.85 |
Feb 02 2015 |
16215 |
488.85 |
Jan 26 2015 |
16201 |
488.85 |
Jan 19 2015 |
16184 |
488.85 |
Jan 12 2015 |
16058 |
488.85 |
Jan 05 2015 |
16228 |
487.76 |
Dec 29 2014 |
16225 |
487.76 |
Dec 22 2014 |
15326 |
478.23 |
Dec 15 2014 |
15080 |
478.23 |
Dec 08 2014 |
15139 |
477.5 |
Dec 01 2014 |
16735 |
492.9 |
Nov 24 2014 |
16757 |
492.9 |
Nov 17 2014 |
16913 |
492.9 |
Nov 10 2014 |
17763 |
499.74 |
Nov 03 2014 |
16762 |
491.27 |
Oct 27 2014 |
16791 |
491.27 |
Oct 20 2014 |
16970 |
491.27 |
Oct 13 2014 |
16845 |
491.27 |
Oct 06 2014 |
16600 |
491.27 |
Sep 29 2014 |
16087 |
484.19 |
Sep 22 2014 |
14155 |
464.6 |
Sep 15 2014 |
13193 |
456.48 |
Sep 08 2014 |
12080 |
445.57 |
Sep 01 2014 |
12141 |
445.57 |
Aug 25 2014 |
12154 |
445.57 |
Aug 18 2014 |
12156 |
445.57 |
Aug 11 2014 |
12156 |
445.57 |
Aug 04 2014 |
12156 |
445.57 |
Jul 28 2014 |
12156 |
445.57 |
Jul 21 2014 |
12176 |
445.57 |
Jul 14 2014 |
12176 |
445.57 |
Jul 07 2014 |
12176 |
445.57 |
Jun 30 2014 |
12176 |
445.57 |
Jun 23 2014 |
12176 |
445.57 |
Jun 16 2014 |
12176 |
445.57 |
Jun 09 2014 |
12176 |
445.57 |
Jun 02 2014 |
12176 |
445.57 |
May 26 2014 |
12176 |
445.57 |
May 19 2014 |
12176 |
445.57 |
May 12 2014 |
12177 |
445.57 |
May 05 2014 |
12177 |
445.57 |
Apr 28 2014 |
12178 |
445.57 |
Apr 21 2014 |
12178 |
445.57 |
Apr 14 2014 |
12196 |
445.57 |
Apr 07 2014 |
12196 |
445.57 |
Mar 31 2014 |
12197 |
445.57 |
Mar 24 2014 |
12197 |
445.57 |
Mar 17 2014 |
12197 |
445.57 |
Mar 10 2014 |
12197 |
445.57 |
Mar 03 2014 |
12197 |
445.57 |
Feb 24 2014 |
12190 |
445.57 |
Feb 17 2014 |
12203 |
445.57 |
Feb 10 2014 |
12200 |
445.57 |
Feb 03 2014 |
12184 |
445.57 |
Jan 27 2014 |
12248 |
445.57 |
Jan 20 2014 |
12201 |
445.57 |
Jan 13 2014 |
12031 |
445.57 |
Jan 06 2014 |
13107 |
457.14 |
Dec 30 2013 |
13230 |
457.14 |
Dec 23 2013 |
13044 |
457.14 |
Dec 16 2013 |
12882 |
457.14 |
Dec 09 2013 |
12935 |
457.14 |
Dec 02 2013 |
13127 |
457.14 |
Nov 25 2013 |
13343 |
457.14 |
Nov 18 2013 |
13447 |
457.14 |
Nov 11 2013 |
15056 |
472.78 |
Nov 04 2013 |
14968 |
472.78 |
Oct 28 2013 |
14823 |
472.78 |
Oct 21 2013 |
14552 |
472.78 |
Oct 14 2013 |
14533 |
472.78 |
Oct 07 2013 |
14870 |
477 |
Sep 30 2013 |
13756 |
465.82 |
Sep 29 2010 |
8233 |
444.47 |
Sep 24 2010 |
7954 |
444.47 |
Sep 17 2010 |
7666 |
444.47 |
Sep 10 2010 |
7528 |
444.47 |
Jan 29 2010 |
7540 |
444.47 |
Jan 15 2010 |
7493 |
444.47 |
Jan 08 2010 |
7366 |
444.47 |
Dec 18 2009 |
7045 |
444.47 |
Dec 09 2009 |
6946 |
444.47 |
Dec 04 2009 |
6807 |
444.47 |
Nov 27 2009 |
6781 |
444.47 |
Nov 20 2009 |
6489 |
444.47 |
Nov 13 2009 |
6113 |
444.47 |
Nov 06 2009 |
6030 |
444.47 |
Oct 30 2009 |
7021 |
444.47 |
Oct 23 2009 |
6705 |
444.47 |