| Nov 26 2010 |
11617 |
473.23 |
| Nov 19 2010 |
11524 |
473.23 |
| Nov 12 2010 |
11892 |
480.73 |
| Nov 04 2010 |
11925 |
480.74 |
| Oct 28 2010 |
11521 |
480.75 |
| Oct 22 2010 |
10860 |
473.59 |
| Oct 14 2010 |
10727 |
473.57 |
| Oct 05 2010 |
9969 |
473.06 |
| Sep 29 2010 |
9481 |
462.88 |
| Sep 24 2010 |
9129 |
462.88 |
| Sep 17 2010 |
8796 |
462.88 |
| Sep 10 2010 |
8633 |
462.88 |
| Aug 15 2010 |
7961 |
473.06 |
| Jan 29 2010 |
8639 |
462.88 |
| Jan 15 2010 |
8590 |
462.88 |
| Jan 08 2010 |
8461 |
462.88 |
| Dec 18 2009 |
8109 |
462.88 |
| Dec 09 2009 |
8002 |
462.88 |
| Dec 04 2009 |
7620 |
459.43 |
| Nov 27 2009 |
7589 |
459.43 |
| Nov 20 2009 |
7275 |
459.43 |
| Nov 13 2009 |
6125 |
444.73 |
| Nov 06 2009 |
5481 |
432.32 |
| Oct 30 2009 |
6380 |
432.32 |
| Oct 23 2009 |
6075 |
432.32 |
