| Nov 12 2010 |
10922 |
467.54 |
| Nov 04 2010 |
10915 |
467.54 |
| Oct 28 2010 |
10547 |
467.54 |
| Oct 22 2010 |
9380 |
453.61 |
| Oct 14 2010 |
9251 |
453.58 |
| Oct 05 2010 |
8612 |
452.86 |
| Sep 29 2010 |
9976 |
469.91 |
| Sep 24 2010 |
9611 |
469.91 |
| Sep 17 2010 |
9240 |
469.91 |
| Sep 10 2010 |
9081 |
469.91 |
| Aug 15 2010 |
6965 |
452.86 |
| Jan 29 2010 |
9077 |
469.91 |
| Jan 15 2010 |
9031 |
469.91 |
| Jan 08 2010 |
8901 |
469.91 |
| Dec 18 2009 |
8541 |
469.91 |
| Dec 09 2009 |
8428 |
469.91 |
| Dec 04 2009 |
8237 |
469.91 |
| Nov 27 2009 |
8210 |
469.91 |
| Nov 20 2009 |
7885 |
469.91 |
| Nov 13 2009 |
7507 |
471.09 |
| Nov 06 2009 |
7398 |
471.09 |
| Oct 30 2009 |
8591 |
471.09 |
| Oct 23 2009 |
10062 |
504 |
