| Dec 03 2012 |
18230 |
512.71 |
| Nov 26 2012 |
18184 |
513.34 |
| Nov 19 2012 |
18258 |
513.34 |
| Nov 12 2012 |
18366 |
513.34 |
| Nov 05 2012 |
18376 |
513.34 |
| Oct 29 2012 |
18520 |
513.34 |
| Oct 22 2012 |
18417 |
513.34 |
| Oct 15 2012 |
18255 |
513.34 |
| Oct 02 2012 |
17652 |
513.34 |
| Sep 26 2012 |
17615 |
513.34 |
| Sep 20 2012 |
17447 |
513.34 |
| Sep 13 2012 |
17197 |
513.34 |
| Jan 19 2012 |
16448 |
513.33 |
| Dec 29 2011 |
16345 |
513.33 |
| Dec 13 2011 |
14395 |
491.45 |
| Dec 09 2011 |
14409 |
491.22 |
| Dec 01 2011 |
14355 |
490.78 |
| Nov 25 2011 |
9172 |
427.61 |
| Nov 17 2011 |
9106 |
427.61 |
| Nov 10 2011 |
9247 |
427.61 |
| Nov 04 2011 |
9235 |
427.61 |
| Oct 28 2011 |
9178 |
427.61 |
| Oct 21 2011 |
11220 |
450.35 |
| Oct 14 2011 |
11088 |
450.46 |
| Oct 07 2011 |
10817 |
450.56 |
| Sep 30 2011 |
10735 |
450.66 |
| Sep 27 2011 |
10478 |
450.7 |
| Sep 23 2011 |
10393 |
450.75 |
| Sep 16 2011 |
10126 |
450.84 |
| Sep 09 2011 |
9907 |
450.92 |
| Jan 13 2011 |
11976 |
480 |
| Dec 28 2010 |
12192 |
480 |
| Dec 14 2010 |
12098 |
480 |
| Dec 03 2010 |
12157 |
480 |
| Nov 26 2010 |
12663 |
487.05 |
| Nov 19 2010 |
12563 |
487.17 |
| Nov 12 2010 |
12378 |
487.29 |
| Nov 04 2010 |
12416 |
487.42 |
| Oct 28 2010 |
12046 |
487.53 |
| Oct 22 2010 |
13297 |
506.57 |
| Oct 14 2010 |
13075 |
506.57 |
| Oct 05 2010 |
12174 |
506.57 |
| Sep 29 2010 |
12462 |
506.57 |
| Sep 24 2010 |
11985 |
506.57 |
| Sep 17 2010 |
11511 |
506.57 |
| Sep 10 2010 |
11285 |
506.57 |
| Aug 15 2010 |
9597 |
506.57 |
| Jan 29 2010 |
11254 |
506.57 |
| Jan 15 2010 |
11201 |
506.57 |
| Jan 08 2010 |
11069 |
506.57 |
| Dec 18 2009 |
10661 |
506.57 |
| Dec 09 2009 |
10511 |
506.57 |
