| Nov 17 2014 |
32466 |
693.62 |
| Nov 10 2014 |
32705 |
693.62 |
| Nov 03 2014 |
32891 |
700.34 |
| Oct 27 2014 |
32823 |
700.34 |
| Oct 20 2014 |
32961 |
700.34 |
| Oct 13 2014 |
32657 |
689.26 |
| Oct 06 2014 |
31893 |
684.06 |
| Sep 29 2014 |
31996 |
681.28 |
| Sep 22 2014 |
31622 |
669.29 |
| Sep 15 2014 |
31250 |
669.29 |
| Sep 08 2014 |
30871 |
669.29 |
| Sep 01 2014 |
30984 |
669.29 |
| Aug 25 2014 |
31039 |
669.29 |
| Aug 18 2014 |
31058 |
669.29 |
| Aug 11 2014 |
31057 |
669.29 |
| Aug 04 2014 |
31057 |
669.29 |
| Jul 28 2014 |
31057 |
669.29 |
| Jul 21 2014 |
31075 |
669.29 |
| Jul 14 2014 |
31076 |
669.29 |
| Jul 07 2014 |
31076 |
669.29 |
| Jun 30 2014 |
31076 |
669.29 |
| Jun 23 2014 |
31076 |
669.29 |
| Jun 16 2014 |
31076 |
669.29 |
| Jun 09 2014 |
31076 |
669.29 |
| Jun 02 2014 |
31076 |
669.29 |
| May 26 2014 |
31076 |
669.29 |
| May 19 2014 |
31076 |
669.29 |
| May 12 2014 |
31077 |
669.29 |
| May 05 2014 |
31077 |
669.29 |
| Apr 28 2014 |
31078 |
669.29 |
| Apr 21 2014 |
31078 |
669.29 |
| Apr 14 2014 |
31083 |
669.29 |
| Apr 07 2014 |
31083 |
669.29 |
| Mar 31 2014 |
31084 |
669.29 |
| Mar 24 2014 |
31084 |
669.29 |
| Mar 17 2014 |
31084 |
669.29 |
| Mar 10 2014 |
31083 |
669.29 |
| Mar 03 2014 |
31083 |
669.29 |
| Feb 24 2014 |
31077 |
669.29 |
| Feb 17 2014 |
31098 |
669.29 |
| Feb 10 2014 |
31096 |
669.29 |
| Feb 03 2014 |
31093 |
669.29 |
| Jan 27 2014 |
31150 |
669.29 |
| Jan 20 2014 |
31081 |
669.29 |
| Jan 13 2014 |
30908 |
669.29 |
| Jan 06 2014 |
30847 |
669.29 |
| Dec 30 2013 |
31037 |
669.29 |
| Dec 23 2013 |
30831 |
669.29 |
| Dec 16 2013 |
30567 |
669.29 |
| Dec 09 2013 |
30620 |
669.29 |
| Dec 02 2013 |
30977 |
670.54 |
| Nov 25 2013 |
31479 |
670.54 |
| Nov 18 2013 |
31465 |
670.54 |
| Nov 11 2013 |
31584 |
670.54 |
| Nov 04 2013 |
31454 |
670.54 |
| Oct 28 2013 |
30857 |
664.92 |
| Oct 21 2013 |
30395 |
672.23 |
| Oct 14 2013 |
30429 |
672.23 |
| Oct 07 2013 |
29607 |
663.48 |
| Sep 30 2013 |
29595 |
668.95 |
| Sep 23 2013 |
29430 |
665.21 |
| Sep 16 2013 |
28491 |
653.65 |
| Sep 09 2013 |
28328 |
653.65 |
| Sep 02 2013 |
28554 |
653.65 |
| Aug 26 2013 |
28475 |
653.65 |
| Aug 19 2013 |
28501 |
653.65 |
| Aug 12 2013 |
28502 |
653.65 |
| Aug 05 2013 |
28504 |
653.65 |
| Jul 29 2013 |
28505 |
653.65 |
| Jul 22 2013 |
28550 |
653.65 |
| Jul 15 2013 |
28550 |
653.65 |
| Jul 08 2013 |
28551 |
653.65 |
| Jul 01 2013 |
28551 |
653.65 |
| Jun 24 2013 |
28552 |
653.65 |
| Jun 17 2013 |
28552 |
653.65 |
| Jun 10 2013 |
28552 |
653.65 |
| Jun 03 2013 |
28552 |
653.65 |
| May 27 2013 |
28552 |
653.65 |
| May 20 2013 |
28552 |
653.65 |
| May 13 2013 |
28552 |
653.65 |
| May 06 2013 |
28552 |
653.65 |
| Apr 29 2013 |
28552 |
653.65 |
| Apr 22 2013 |
28514 |
653.65 |
| Apr 15 2013 |
28522 |
653.65 |
| Apr 08 2013 |
28522 |
653.65 |
| Apr 01 2013 |
28522 |
653.65 |
| Mar 25 2013 |
28504 |
653.65 |
| Mar 18 2013 |
28504 |
653.65 |
| Mar 11 2013 |
28504 |
653.65 |
| Mar 04 2013 |
28504 |
653.65 |
| Feb 25 2013 |
28504 |
653.65 |
| Feb 18 2013 |
28502 |
653.65 |
| Feb 11 2013 |
28511 |
653.65 |
| Feb 04 2013 |
28477 |
653.65 |
| Jan 28 2013 |
28527 |
653.65 |
| Jan 21 2013 |
28542 |
653.65 |
| Jan 14 2013 |
28667 |
653.65 |
| Jan 07 2013 |
28630 |
653.65 |
| Dec 31 2012 |
28617 |
653.65 |
| Dec 24 2012 |
28638 |
653.65 |
| Dec 17 2012 |
28580 |
653.65 |
| Dec 10 2012 |
28324 |
653.65 |
| Dec 03 2012 |
28636 |
653.65 |
| Nov 26 2012 |
28490 |
653.65 |
| Nov 19 2012 |
28513 |
653.56 |
| Nov 12 2012 |
28355 |
647.49 |
| Nov 05 2012 |
29284 |
665 |
| Oct 29 2012 |
29596 |
668.15 |
| Oct 22 2012 |
29324 |
668.15 |
| Oct 15 2012 |
29736 |
688.56 |
| Oct 02 2012 |
28751 |
693.67 |
| Sep 26 2012 |
28166 |
675.24 |
| Sep 20 2012 |
27781 |
675.24 |
| Sep 13 2012 |
27319 |
675.24 |
| Jan 19 2012 |
26915 |
682.74 |
| Dec 29 2011 |
26781 |
682.75 |
| Dec 13 2011 |
26207 |
675.57 |
| Dec 09 2011 |
26207 |
675.57 |
| Dec 01 2011 |
26238 |
674.87 |
| Nov 25 2011 |
26567 |
674.84 |
| Nov 17 2011 |
26700 |
679.61 |
| Nov 10 2011 |
26819 |
672.55 |
| Nov 04 2011 |
27389 |
686.69 |
| Oct 28 2011 |
26885 |
674.89 |
| Oct 21 2011 |
26849 |
671.19 |
| Oct 14 2011 |
26780 |
675.17 |
| Oct 07 2011 |
25915 |
665.27 |
| Sep 30 2011 |
25939 |
673.66 |
| Sep 27 2011 |
25263 |
673.64 |
| Sep 23 2011 |
25204 |
673.61 |
| Sep 16 2011 |
24386 |
673.56 |
| Sep 09 2011 |
23653 |
673.51 |
| Jan 13 2011 |
23678 |
688.36 |
| Dec 28 2010 |
23866 |
688.37 |
| Dec 14 2010 |
23612 |
688.38 |
| Dec 03 2010 |
24019 |
694.38 |
| Nov 26 2010 |
24278 |
704.58 |
| Nov 19 2010 |
24178 |
704.58 |
| Nov 12 2010 |
23675 |
700.31 |
| Nov 04 2010 |
24024 |
700.22 |
| Oct 28 2010 |
22597 |
667.82 |
| Oct 22 2010 |
22751 |
680.74 |
| Oct 14 2010 |
22456 |
680.73 |
| Oct 05 2010 |
21223 |
714.94 |
| Sep 29 2010 |
21750 |
714.94 |
| Sep 24 2010 |
20807 |
714.94 |
| Sep 17 2010 |
19884 |
714.94 |
| Sep 10 2010 |
19460 |
714.94 |
| Aug 15 2010 |
15880 |
714.94 |
| Jan 29 2010 |
19421 |
714.94 |
| Jan 15 2010 |
19361 |
714.94 |
| Jan 08 2010 |
19208 |
714.94 |
| Dec 18 2009 |
18688 |
714.94 |
| Dec 09 2009 |
18467 |
714.94 |
| Dec 04 2009 |
17564 |
680.49 |
| Nov 27 2009 |
17287 |
680.49 |
| Nov 20 2009 |
16662 |
680.49 |
| Nov 13 2009 |
15774 |
681.23 |
| Nov 06 2009 |
15730 |
709.96 |
