| Dec 02 2016 |
15437 |
456.79 |
| Nov 25 2016 |
15355 |
456.79 |
| Nov 18 2016 |
19192 |
490.19 |
| Nov 11 2016 |
19496 |
490.19 |
| Nov 04 2016 |
19535 |
490.19 |
| Oct 28 2016 |
19505 |
490.19 |
| Oct 21 2016 |
19619 |
490.19 |
| Oct 14 2016 |
19421 |
489.15 |
| Oct 07 2016 |
19259 |
488.91 |
| Sep 30 2016 |
19212 |
488.91 |
| Sep 23 2016 |
18874 |
488.91 |
| Sep 16 2016 |
18542 |
488.91 |
| Sep 09 2016 |
18356 |
488.91 |
| Sep 02 2016 |
18286 |
488.91 |
| Aug 26 2016 |
18307 |
488.91 |
| Aug 19 2016 |
17943 |
488.91 |
| Aug 12 2016 |
17931 |
488.91 |
| Aug 05 2016 |
17950 |
488.91 |
| Jul 29 2016 |
17951 |
488.91 |
| Jul 22 2016 |
17930 |
488.91 |
| Jun 28 2016 |
17932 |
488.91 |
| Jun 21 2016 |
17992 |
488.91 |
| Jun 14 2016 |
17992 |
488.91 |
| Jun 07 2016 |
17994 |
488.91 |
| May 31 2016 |
18004 |
488.91 |
| May 24 2016 |
18004 |
488.91 |
| May 17 2016 |
17987 |
488.91 |
| May 10 2016 |
17987 |
488.91 |
| May 03 2016 |
17988 |
488.91 |
| Apr 26 2016 |
17988 |
488.91 |
| Apr 19 2016 |
17967 |
488.91 |
| Apr 12 2016 |
18006 |
488.91 |
| Apr 05 2016 |
18006 |
488.91 |
| Mar 29 2016 |
18006 |
488.91 |
| Mar 22 2016 |
17996 |
488.91 |
| Mar 15 2016 |
17994 |
488.91 |
| Mar 08 2016 |
18013 |
488.91 |
| Mar 01 2016 |
18009 |
488.91 |
| Feb 23 2016 |
18004 |
488.91 |
| Feb 16 2016 |
17941 |
488.91 |
| Feb 09 2016 |
17941 |
488.91 |
| Feb 02 2016 |
17884 |
488.91 |
| Jan 26 2016 |
17917 |
488.91 |
| Jan 19 2016 |
17932 |
488.91 |
| Jan 12 2016 |
17486 |
488.91 |
| Jan 05 2016 |
17896 |
488.91 |
| Dec 29 2015 |
17907 |
488.91 |
| Dec 22 2015 |
17742 |
488.91 |
| Dec 15 2015 |
17642 |
488.91 |
| Dec 08 2015 |
17905 |
488.91 |
| Dec 01 2015 |
19102 |
499.62 |
| Nov 24 2015 |
18939 |
499.62 |
| Nov 17 2015 |
17335 |
487.63 |
| Nov 10 2015 |
17301 |
487.63 |
| Nov 03 2015 |
17338 |
487.63 |
| Oct 27 2015 |
17321 |
487.63 |
| Oct 13 2014 |
15790 |
481.02 |
| Oct 06 2014 |
16709 |
492.23 |
| Sep 29 2014 |
16918 |
492.23 |
| Sep 22 2014 |
16988 |
492.23 |
| Sep 15 2014 |
16858 |
492.23 |
| Sep 08 2014 |
16796 |
492.23 |
| Sep 01 2014 |
16864 |
492.23 |
| Aug 25 2014 |
16883 |
492.23 |
| Aug 18 2014 |
16886 |
492.23 |
| Aug 11 2014 |
16886 |
492.23 |
| Aug 04 2014 |
16886 |
492.23 |
| Jul 28 2014 |
16886 |
492.23 |
| Jul 21 2014 |
16904 |
492.23 |
| Jul 14 2014 |
16904 |
492.23 |
| Jul 07 2014 |
16904 |
492.23 |
| Jun 30 2014 |
16904 |
492.23 |
| Jun 23 2014 |
16904 |
492.23 |
| Jun 16 2014 |
16904 |
492.23 |
| Jun 09 2014 |
16904 |
492.23 |
| Jun 02 2014 |
16904 |
492.23 |
| May 26 2014 |
16904 |
492.23 |
| May 19 2014 |
16904 |
492.23 |
| May 12 2014 |
16906 |
492.23 |
| May 05 2014 |
16906 |
492.23 |
| Apr 28 2014 |
16907 |
492.23 |
| Apr 21 2014 |
16907 |
492.23 |
| Apr 14 2014 |
16923 |
492.23 |
| Apr 07 2014 |
16923 |
492.23 |
| Mar 31 2014 |
16924 |
492.23 |
| Mar 24 2014 |
16924 |
492.23 |
| Mar 17 2014 |
16924 |
492.23 |
| Mar 10 2014 |
16924 |
492.23 |
| Mar 03 2014 |
16924 |
492.23 |
| Feb 24 2014 |
16919 |
492.23 |
| Feb 17 2014 |
16935 |
492.23 |
| Feb 10 2014 |
16934 |
492.23 |
| Feb 03 2014 |
16922 |
492.23 |
| Jan 27 2014 |
15181 |
474.02 |
| Jan 20 2014 |
15144 |
474.02 |
| Jan 13 2014 |
14959 |
474.02 |
| Jan 06 2014 |
14926 |
474.02 |
| Dec 30 2013 |
15059 |
474.02 |
| Dec 23 2013 |
14848 |
474.02 |
| Dec 16 2013 |
14661 |
474.02 |
| Dec 09 2013 |
14777 |
474.84 |
| Dec 02 2013 |
14776 |
472.79 |
| Nov 25 2013 |
15015 |
472.79 |
| Nov 18 2013 |
15102 |
472.79 |
| Nov 11 2013 |
13402 |
457.1 |
| Nov 04 2013 |
12890 |
453.01 |
| Oct 28 2013 |
12194 |
447.11 |
| Oct 21 2013 |
11488 |
442.42 |
| Oct 14 2013 |
11417 |
442.42 |
| Oct 07 2013 |
11413 |
442.42 |
| Sep 30 2013 |
11419 |
442.42 |
| Sep 23 2013 |
11441 |
442.42 |
| Sep 16 2013 |
11433 |
442.42 |
| Sep 09 2013 |
11450 |
442.42 |
| Sep 02 2013 |
11524 |
442.42 |
| Aug 26 2013 |
11495 |
442.42 |
| Aug 19 2013 |
11516 |
442.42 |
| Aug 12 2013 |
11516 |
442.42 |
| Aug 05 2013 |
11518 |
442.42 |
| Jul 29 2013 |
11519 |
442.42 |
| Jul 22 2013 |
11556 |
442.42 |
| Jul 15 2013 |
11556 |
442.42 |
| Jul 08 2013 |
11556 |
442.42 |
| Jul 01 2013 |
11556 |
442.42 |
| Jun 24 2013 |
11557 |
442.42 |
| Jun 17 2013 |
11557 |
442.42 |
| Jun 10 2013 |
11557 |
442.42 |
| Jun 03 2013 |
11557 |
442.42 |
| May 27 2013 |
11557 |
442.42 |
| May 20 2013 |
11557 |
442.42 |
| May 13 2013 |
11557 |
442.42 |
| May 06 2013 |
11557 |
442.42 |
| Apr 29 2013 |
11557 |
442.42 |
| Apr 22 2013 |
11527 |
442.42 |
| Apr 15 2013 |
11535 |
442.42 |
| Apr 08 2013 |
11535 |
442.42 |
| Apr 01 2013 |
11535 |
442.42 |
| Mar 25 2013 |
11529 |
442.42 |
| Mar 18 2013 |
11529 |
442.42 |
| Mar 11 2013 |
11529 |
442.42 |
| Mar 04 2013 |
11529 |
442.42 |
| Feb 25 2013 |
11529 |
442.42 |
| Feb 18 2013 |
11537 |
442.42 |
| Feb 11 2013 |
11546 |
442.42 |
| Feb 04 2013 |
11994 |
447.81 |
| Jan 28 2013 |
12040 |
447.81 |
| Jan 21 2013 |
12057 |
447.81 |
| Jan 14 2013 |
12130 |
447.81 |
| Jan 07 2013 |
12092 |
447.81 |
| Dec 31 2012 |
12100 |
447.81 |
| Dec 24 2012 |
12102 |
447.81 |
| Dec 17 2012 |
12119 |
447.81 |
| Dec 10 2012 |
12028 |
448.39 |
| Dec 03 2012 |
11856 |
444.63 |
| Nov 26 2012 |
11768 |
444.74 |
| Nov 19 2012 |
11585 |
442.06 |
| Nov 12 2012 |
13685 |
462.92 |
| Nov 05 2012 |
12437 |
450.05 |
| Oct 29 2012 |
12535 |
450.05 |
| Oct 22 2012 |
12418 |
448.52 |
| Oct 15 2012 |
12282 |
448.52 |
| Oct 02 2012 |
12023 |
448.52 |
| Sep 26 2012 |
12016 |
448.52 |
| Sep 20 2012 |
11894 |
448.52 |
| Sep 13 2012 |
11752 |
448.52 |
| Jan 19 2012 |
13062 |
472.89 |
| Dec 29 2011 |
12964 |
472.89 |
| Dec 13 2011 |
13269 |
478.07 |
| Dec 09 2011 |
13297 |
478.06 |
| Dec 01 2011 |
12206 |
465.55 |
| Nov 25 2011 |
12512 |
467.11 |
| Nov 17 2011 |
16162 |
511.96 |
| Nov 10 2011 |
16440 |
511.99 |
| Nov 04 2011 |
17917 |
529.8 |
| Oct 28 2011 |
17867 |
530.67 |
| Oct 21 2011 |
19972 |
557.35 |
| Oct 14 2011 |
19800 |
557.2 |
| Oct 07 2011 |
21785 |
591.34 |
| Sep 30 2011 |
21535 |
590.68 |
| Sep 27 2011 |
17119 |
534.25 |
| Sep 23 2011 |
17010 |
534.25 |
| Sep 16 2011 |
16442 |
534.25 |
| Sep 09 2011 |
16546 |
542.23 |
| Jan 13 2011 |
16327 |
542.93 |
| Dec 28 2010 |
16544 |
542.95 |
| Dec 14 2010 |
16378 |
542.97 |
| Dec 03 2010 |
16552 |
542.98 |
| Nov 26 2010 |
16569 |
542.99 |
| Nov 19 2010 |
16512 |
543 |
| Nov 12 2010 |
16233 |
543.01 |
| Nov 04 2010 |
16371 |
543.02 |
| Oct 28 2010 |
16004 |
544.84 |
| Oct 22 2010 |
16533 |
554.57 |
| Oct 14 2010 |
16278 |
554.58 |
| Oct 05 2010 |
16074 |
571.35 |
| Sep 29 2010 |
16516 |
571.35 |
| Sep 24 2010 |
15824 |
571.35 |
| Sep 17 2010 |
15124 |
571.35 |
