| Nov 17 2014 |
6954 |
386.62 |
| Nov 10 2014 |
7010 |
386.62 |
| Nov 03 2014 |
6904 |
386.62 |
| Oct 27 2014 |
6931 |
386.62 |
| Oct 20 2014 |
7036 |
386.62 |
| Oct 13 2014 |
6939 |
386.62 |
| Oct 06 2014 |
6902 |
386.62 |
| Sep 29 2014 |
6966 |
386.62 |
| Sep 22 2014 |
7009 |
386.62 |
| Sep 15 2014 |
6999 |
386.62 |
| Sep 08 2014 |
7028 |
386.62 |
| Sep 01 2014 |
7075 |
386.62 |
| Aug 25 2014 |
7087 |
386.62 |
| Aug 18 2014 |
7091 |
386.62 |
| Aug 11 2014 |
7091 |
386.62 |
| Aug 04 2014 |
7091 |
386.62 |
| Jul 28 2014 |
7091 |
386.62 |
| Jul 21 2014 |
7104 |
386.62 |
| Jul 14 2014 |
7104 |
386.62 |
| Jul 07 2014 |
7104 |
386.62 |
| Jun 30 2014 |
7104 |
386.62 |
| Jun 23 2014 |
7104 |
386.62 |
| Jun 16 2014 |
7104 |
386.62 |
| Jun 09 2014 |
7104 |
386.62 |
| Jun 02 2014 |
7104 |
386.62 |
| May 26 2014 |
7104 |
386.62 |
| May 19 2014 |
7104 |
386.62 |
| May 12 2014 |
7106 |
386.62 |
| May 05 2014 |
7106 |
386.62 |
| Apr 28 2014 |
7107 |
386.62 |
| Apr 21 2014 |
7107 |
386.62 |
| Apr 14 2014 |
7120 |
386.62 |
| Apr 07 2014 |
7120 |
386.62 |
| Mar 31 2014 |
7121 |
386.62 |
| Mar 24 2014 |
7121 |
386.62 |
| Mar 17 2014 |
7121 |
386.62 |
| Mar 10 2014 |
7121 |
386.62 |
| Mar 03 2014 |
7121 |
386.62 |
| Feb 24 2014 |
7119 |
386.62 |
| Feb 17 2014 |
7125 |
386.62 |
| Feb 10 2014 |
7123 |
386.62 |
| Feb 03 2014 |
7112 |
386.62 |
| Jan 27 2014 |
7177 |
386.62 |
| Jan 20 2014 |
7148 |
386.62 |
| Jan 13 2014 |
7002 |
386.62 |
| Jan 06 2014 |
6968 |
386.62 |
| Dec 30 2013 |
7048 |
386.62 |
| Dec 23 2013 |
6879 |
386.62 |
| Dec 16 2013 |
6771 |
386.62 |
| Dec 09 2013 |
6789 |
386.62 |
| Nov 18 2013 |
9753 |
418.92 |
| Nov 11 2013 |
7235 |
389.42 |
| Nov 04 2013 |
7181 |
389.42 |
| Oct 28 2013 |
7172 |
389.42 |
| Oct 21 2013 |
7017 |
389.42 |
| Oct 14 2013 |
6969 |
389.42 |
| Oct 07 2013 |
7138 |
391.8 |
| Sep 30 2013 |
7147 |
391.8 |
| Sep 23 2013 |
7116 |
391.8 |
| Sep 16 2013 |
7791 |
400.18 |
| Sep 09 2013 |
7836 |
400.18 |
| Sep 02 2013 |
7888 |
400.18 |
| Aug 26 2013 |
7866 |
400.18 |
| Aug 19 2013 |
7877 |
400.18 |
| Aug 12 2013 |
7876 |
400.18 |
| Aug 05 2013 |
7877 |
400.18 |
| Jul 29 2013 |
7878 |
400.18 |
| Jul 22 2013 |
7904 |
400.18 |
| Jul 15 2013 |
7904 |
400.18 |
| Jul 08 2013 |
7904 |
400.18 |
| Jul 01 2013 |
7904 |
400.18 |
| Jun 24 2013 |
7904 |
400.18 |
| Jun 17 2013 |
7904 |
400.18 |
| Jun 10 2013 |
7904 |
400.18 |
| Jun 03 2013 |
7904 |
400.18 |
| May 27 2013 |
7904 |
400.18 |
| May 20 2013 |
7904 |
400.18 |
| May 13 2013 |
7904 |
400.18 |
| May 06 2013 |
7904 |
400.18 |
| Apr 29 2013 |
7904 |
400.18 |
| Apr 22 2013 |
7888 |
400.18 |
| Apr 15 2013 |
7895 |
400.18 |
| Apr 08 2013 |
7895 |
400.18 |
| Apr 01 2013 |
7895 |
400.18 |
| Mar 25 2013 |
7895 |
400.18 |
| Mar 18 2013 |
7895 |
400.18 |
| Mar 11 2013 |
7895 |
400.18 |
| Mar 04 2013 |
7895 |
400.18 |
| Feb 25 2013 |
7895 |
400.18 |
| Feb 18 2013 |
7902 |
400.18 |
| Feb 11 2013 |
7910 |
400.18 |
| Feb 04 2013 |
7881 |
400.18 |
| Jan 28 2013 |
7924 |
400.18 |
| Jan 21 2013 |
7939 |
400.18 |
| Jan 14 2013 |
8011 |
400.18 |
| Jan 07 2013 |
7972 |
400.18 |
| Dec 31 2012 |
7979 |
400.18 |
| Dec 24 2012 |
7969 |
400.18 |
| Dec 17 2012 |
7976 |
400.18 |
| Dec 10 2012 |
7875 |
400.18 |
| Dec 03 2012 |
8494 |
406.74 |
| Nov 26 2012 |
8251 |
404.18 |
| Nov 19 2012 |
9225 |
415.24 |
| Nov 12 2012 |
9253 |
415.24 |
| Nov 05 2012 |
9600 |
419.5 |
| Oct 29 2012 |
9677 |
419.5 |
| Oct 22 2012 |
9692 |
419.5 |
| Oct 15 2012 |
10118 |
425.23 |
| Oct 02 2012 |
9370 |
418.58 |
| Sep 26 2012 |
9245 |
416.9 |
| Sep 20 2012 |
9212 |
416.9 |
| Sep 13 2012 |
9130 |
416.9 |
| Jan 19 2012 |
8466 |
417.51 |
| Dec 29 2011 |
8393 |
417.48 |
| Dec 13 2011 |
7552 |
407.58 |
| Dec 09 2011 |
7554 |
407.58 |
| Dec 01 2011 |
7532 |
407.57 |
| Nov 25 2011 |
8431 |
418.45 |
| Nov 17 2011 |
8114 |
415.31 |
| Nov 10 2011 |
8207 |
415.31 |
| Nov 04 2011 |
7268 |
402.76 |
| Oct 28 2011 |
7230 |
402.88 |
| Oct 21 2011 |
7306 |
402.99 |
| Oct 14 2011 |
7393 |
405.17 |
| Oct 07 2011 |
9683 |
437.4 |
| Sep 30 2011 |
9594 |
437.49 |
| Sep 27 2011 |
9384 |
437.53 |
| Sep 23 2011 |
9296 |
437.58 |
| Sep 16 2011 |
9064 |
437.65 |
| Sep 09 2011 |
7347 |
416.43 |
| Jan 13 2011 |
7266 |
416.34 |
| Dec 28 2010 |
7482 |
416.34 |
| Dec 14 2010 |
7456 |
416.34 |
| Dec 03 2010 |
7472 |
416.33 |
| Nov 26 2010 |
6913 |
408.23 |
| Nov 19 2010 |
6892 |
408.72 |
| Nov 12 2010 |
6808 |
408.79 |
| Nov 04 2010 |
6894 |
411.47 |
| Oct 28 2010 |
6533 |
409.27 |
| Oct 22 2010 |
6428 |
409.4 |
| Oct 14 2010 |
6372 |
409.56 |
| Oct 05 2010 |
5004 |
392.21 |
| Sep 29 2010 |
5086 |
392.21 |
| Sep 24 2010 |
4920 |
392.21 |
| Sep 17 2010 |
4784 |
392.21 |
| Sep 10 2010 |
4772 |
393.63 |
| Aug 15 2010 |
4124 |
392.02 |
| Jan 29 2010 |
4768 |
393.63 |
| Jan 15 2010 |
4731 |
393.63 |
| Jan 08 2010 |
4619 |
393.63 |
| Dec 18 2009 |
4367 |
393.63 |
| Dec 09 2009 |
4303 |
393.63 |
| Dec 04 2009 |
5078 |
412.44 |
| Nov 27 2009 |
5111 |
412.44 |
| Nov 20 2009 |
4915 |
412.44 |
| Nov 13 2009 |
4141 |
400.06 |
| Nov 06 2009 |
4109 |
400.06 |
| Oct 30 2009 |
4811 |
400.06 |
| Oct 23 2009 |
4601 |
400.06 |
