| Nov 12 2012 |
29616 |
674.77 |
| Nov 05 2012 |
29678 |
674.77 |
| Oct 29 2012 |
29845 |
674.77 |
| Oct 22 2012 |
29579 |
674.77 |
| Oct 15 2012 |
23802 |
583.65 |
| Oct 02 2012 |
20835 |
554.69 |
| Sep 26 2012 |
20795 |
554.69 |
| Sep 20 2012 |
20557 |
554.69 |
| Sep 13 2012 |
20269 |
554.69 |
| Jan 19 2012 |
19731 |
557.16 |
| Dec 29 2011 |
19608 |
557.05 |
| Dec 13 2011 |
19364 |
556.98 |
| Dec 09 2011 |
19385 |
556.96 |
| Dec 01 2011 |
19407 |
556.92 |
| Nov 25 2011 |
19643 |
556.9 |
| Nov 17 2011 |
14770 |
494.65 |
| Nov 10 2011 |
15002 |
494.65 |
| Nov 04 2011 |
14995 |
494.65 |
| Oct 28 2011 |
14899 |
494.65 |
| Oct 21 2011 |
15039 |
494.65 |
| Nov 12 2010 |
8870 |
440 |
| Nov 04 2010 |
8823 |
440 |
| Oct 28 2010 |
8998 |
446.69 |
| Oct 22 2010 |
8927 |
446.7 |
| Oct 14 2010 |
8529 |
443.09 |
| Oct 05 2010 |
7955 |
442.97 |
| Sep 29 2010 |
8134 |
442.97 |
| Sep 24 2010 |
7856 |
442.97 |
| Sep 17 2010 |
7568 |
442.97 |
| Sep 10 2010 |
7430 |
442.97 |
| Aug 15 2010 |
6477 |
442.97 |
| Jan 29 2010 |
7446 |
442.97 |
| Jan 15 2010 |
7401 |
442.97 |
| Jan 08 2010 |
7274 |
442.97 |
| Dec 18 2009 |
6956 |
442.97 |
| Dec 09 2009 |
6861 |
442.97 |
| Dec 04 2009 |
6725 |
442.97 |
| Nov 27 2009 |
6702 |
442.97 |
| Nov 20 2009 |
6407 |
442.97 |
| Nov 13 2009 |
6111 |
444.45 |
| Nov 06 2009 |
6028 |
444.45 |
| Oct 30 2009 |
6522 |
435.05 |
| Oct 23 2009 |
6208 |
435.05 |
