| Apr 28 2024 |
5854 |
462.09 |
| Apr 25 2024 |
5854 |
462.09 |
| Apr 18 2024 |
5854 |
462.09 |
| Apr 11 2024 |
5855 |
462.09 |
| Apr 04 2024 |
5855 |
462.09 |
| Mar 28 2024 |
5855 |
462.09 |
| Mar 21 2024 |
5855 |
462.09 |
| Mar 14 2024 |
5855 |
462.09 |
| Mar 07 2024 |
5855 |
462.09 |
| Feb 29 2024 |
5855 |
462.09 |
| Feb 22 2024 |
5857 |
462.09 |
| Feb 15 2024 |
5861 |
462.09 |
| Feb 08 2024 |
5870 |
462.09 |
| Feb 01 2024 |
5874 |
462.09 |
| Jan 25 2024 |
5875 |
462.09 |
| Jan 18 2024 |
5886 |
462.09 |
| Jan 11 2024 |
5848 |
462.09 |
| Jan 04 2024 |
5876 |
462.09 |
| Dec 28 2023 |
5882 |
462.09 |
| Dec 21 2023 |
7482 |
542.87 |
| Dec 14 2023 |
7427 |
537.25 |
| Dec 07 2023 |
7149 |
524.99 |
| Nov 30 2023 |
7196 |
524.99 |
| Nov 23 2023 |
7123 |
524.99 |
| Nov 16 2023 |
7148 |
520.62 |
| Nov 09 2023 |
6999 |
511.86 |
| Nov 02 2023 |
6963 |
511.17 |
| Oct 26 2023 |
6857 |
511.17 |
| Oct 19 2023 |
6930 |
511.17 |
| Oct 12 2023 |
6713 |
511.17 |
| Oct 05 2023 |
6795 |
511.17 |
| Sep 28 2023 |
6761 |
511.17 |
| Sep 21 2023 |
6770 |
511.17 |
| Sep 14 2023 |
6886 |
511.17 |
| Sep 07 2023 |
6912 |
511.17 |
| Aug 31 2023 |
6956 |
511.17 |
| Aug 24 2023 |
6939 |
511.17 |
| Aug 17 2023 |
6927 |
511.17 |
| Aug 10 2023 |
6928 |
511.17 |
| Aug 03 2023 |
6940 |
511.17 |
| Jul 27 2023 |
6929 |
511.17 |
| Jul 20 2023 |
6825 |
511.17 |
| Jul 13 2023 |
6825 |
511.17 |
| Jul 06 2023 |
6800 |
511.17 |
| Jun 29 2023 |
6807 |
511.17 |
| Jun 22 2023 |
6807 |
511.17 |
| Jun 15 2023 |
6807 |
511.17 |
| Jun 08 2023 |
6811 |
511.17 |
| Jun 01 2023 |
6801 |
511.17 |
| May 25 2023 |
6796 |
511.17 |
| May 18 2023 |
6796 |
511.17 |
| May 11 2023 |
6796 |
511.17 |
| May 04 2023 |
6795 |
511.17 |
| Apr 27 2023 |
6796 |
511.17 |
| Apr 20 2023 |
6796 |
511.17 |
| Apr 13 2023 |
6796 |
511.17 |
| Apr 06 2023 |
6808 |
511.17 |
| Mar 30 2023 |
6808 |
511.17 |
| Mar 23 2023 |
6808 |
511.17 |
| Mar 16 2023 |
6808 |
511.17 |
| Mar 09 2023 |
6808 |
511.17 |
| Mar 02 2023 |
6808 |
511.17 |
| Feb 23 2023 |
6808 |
511.17 |
| Feb 16 2023 |
6818 |
511.17 |
| Feb 09 2023 |
6840 |
511.17 |
| Feb 02 2023 |
6853 |
511.17 |
| Jan 26 2023 |
6856 |
511.17 |
| Jan 19 2023 |
6846 |
511.17 |
| Jan 12 2023 |
6792 |
511.17 |
| Jan 05 2023 |
6828 |
511.17 |
| Dec 29 2022 |
6828 |
511.17 |
| Dec 22 2022 |
10373 |
498.9 |
| Dec 15 2022 |
10498 |
503.1 |
| Dec 08 2022 |
10432 |
503.1 |
| Dec 01 2022 |
10324 |
503.1 |
| Nov 24 2022 |
10314 |
503.1 |
| Nov 17 2022 |
10108 |
503.1 |
| Nov 10 2022 |
10169 |
510.62 |
| Nov 03 2022 |
9872 |
510.97 |
| Oct 27 2022 |
9303 |
510.97 |
| Oct 20 2022 |
8966 |
510.97 |
| Oct 13 2022 |
8816 |
510.97 |
| Oct 06 2022 |
8479 |
510.97 |
| Sep 29 2022 |
8252 |
510.97 |
| Sep 22 2022 |
8140 |
510.97 |
| Sep 15 2022 |
8028 |
510.97 |
| Sep 08 2022 |
8007 |
510.97 |
| Sep 01 2022 |
7994 |
510.97 |
| Aug 25 2022 |
7983 |
510.97 |
| Aug 18 2022 |
7980 |
510.97 |
| Aug 11 2022 |
7994 |
510.97 |
| Aug 04 2022 |
7965 |
510.97 |
| Jul 28 2022 |
7965 |
510.97 |
| Jul 21 2022 |
7965 |
510.97 |
| Jul 14 2022 |
7965 |
510.97 |
| Jul 07 2022 |
7965 |
510.97 |
| Jun 30 2022 |
7965 |
510.97 |
| Jun 23 2022 |
7943 |
510.97 |
| Jun 16 2022 |
7943 |
510.97 |
| Jun 09 2022 |
7950 |
510.97 |
| Jun 02 2022 |
7950 |
510.97 |
| May 26 2022 |
7951 |
510.97 |
| May 19 2022 |
7951 |
510.97 |
| May 12 2022 |
7951 |
510.97 |
| May 05 2022 |
7951 |
510.97 |
| Apr 28 2022 |
7935 |
510.97 |
| Apr 21 2022 |
7935 |
510.97 |
| Apr 14 2022 |
7935 |
510.97 |
| Apr 07 2022 |
7935 |
510.97 |
| Mar 31 2022 |
7935 |
510.97 |
| Mar 24 2022 |
7935 |
510.97 |
| Mar 17 2022 |
7922 |
510.97 |
| Mar 10 2022 |
7922 |
510.97 |
| Mar 03 2022 |
7922 |
510.97 |
| Feb 24 2022 |
7906 |
510.97 |
| Feb 17 2022 |
7914 |
510.97 |
| Feb 10 2022 |
7914 |
510.97 |
| Feb 03 2022 |
7927 |
510.97 |
| Jan 27 2022 |
7931 |
510.97 |
| Jan 20 2022 |
7803 |
510.97 |
| Jan 13 2022 |
7834 |
510.97 |
| Jan 06 2022 |
7982 |
510.97 |
| Dec 30 2021 |
8012 |
510.97 |
| Dec 23 2021 |
8029 |
510.97 |
| Dec 16 2021 |
8270 |
522.44 |
| Dec 09 2021 |
8948 |
555.73 |
| Dec 02 2021 |
9052 |
555.73 |
| Nov 25 2021 |
9033 |
555.73 |
| Nov 18 2021 |
9344 |
571.98 |
| Nov 11 2021 |
9374 |
571.98 |
| Nov 04 2021 |
10363 |
581.65 |
| Oct 28 2021 |
10536 |
581.65 |
| Oct 21 2021 |
10792 |
581.65 |
| Oct 14 2021 |
12475 |
631.82 |
| Oct 07 2021 |
12044 |
631.82 |
| Jan 03 2020 |
19410 |
517.91 |
| Dec 27 2019 |
19434 |
517.91 |
| Dec 20 2019 |
19472 |
517.91 |
| Dec 13 2019 |
19572 |
517.91 |
| Dec 06 2019 |
20090 |
526.29 |
| Nov 29 2019 |
20553 |
526.29 |
| Nov 22 2019 |
20704 |
526.29 |
| Nov 15 2019 |
20922 |
526.29 |
| Nov 08 2019 |
21227 |
526.29 |
| Nov 01 2019 |
23101 |
547.06 |
| Oct 25 2019 |
23241 |
547.06 |
| Oct 18 2019 |
22718 |
547.06 |
| Oct 11 2019 |
23009 |
546.23 |
| Oct 04 2019 |
23085 |
546.23 |
| Sep 27 2019 |
23019 |
546.23 |
| Sep 20 2019 |
22720 |
546.23 |
| Sep 13 2019 |
22670 |
546.23 |
| Sep 06 2019 |
22186 |
546.23 |
| Aug 30 2019 |
22256 |
546.23 |
| Aug 23 2019 |
22289 |
546.23 |
| Aug 16 2019 |
22086 |
546.23 |
| Aug 09 2019 |
22086 |
546.23 |
| Aug 02 2019 |
22099 |
546.23 |
| Jul 26 2019 |
22112 |
546.23 |
| Jul 19 2019 |
22127 |
546.23 |
| Jul 12 2019 |
22173 |
546.23 |
| Jul 05 2019 |
22188 |
546.23 |
| Jun 28 2019 |
22240 |
546.23 |
| Jun 21 2019 |
22270 |
546.23 |
| Jun 14 2019 |
22266 |
546.23 |
| Jun 07 2019 |
22245 |
546.23 |
| May 31 2019 |
22280 |
546.23 |
| May 24 2019 |
22288 |
546.23 |
| May 17 2019 |
22326 |
546.23 |
| May 10 2019 |
22315 |
546.23 |
| May 03 2019 |
22335 |
546.23 |
| Apr 26 2019 |
22330 |
546.23 |
| Apr 19 2019 |
22329 |
546.23 |
| Apr 12 2019 |
22337 |
546.23 |
| Apr 05 2019 |
22337 |
546.23 |
| Mar 29 2019 |
22338 |
546.23 |
| Mar 22 2019 |
22324 |
546.23 |
| Mar 15 2019 |
22333 |
546.23 |
| Mar 08 2019 |
22251 |
546.23 |
| Mar 01 2019 |
22256 |
546.23 |
| Feb 22 2019 |
22250 |
546.23 |
| Feb 15 2019 |
22251 |
546.23 |
| Feb 08 2019 |
22217 |
546.23 |
| Feb 01 2019 |
22244 |
546.23 |
| Jan 25 2019 |
22259 |
546.23 |
| Jan 18 2019 |
21752 |
546.23 |
| Jan 11 2019 |
22450 |
546.23 |
| Jan 04 2019 |
22832 |
549.23 |
| Dec 28 2018 |
22767 |
549.23 |
| Dec 21 2018 |
22607 |
549.23 |
| Dec 14 2018 |
22750 |
549.23 |
| Dec 07 2018 |
21875 |
536.19 |
| Nov 30 2018 |
20799 |
519.5 |
| Nov 23 2018 |
21033 |
519.5 |
| Nov 16 2018 |
18677 |
489.14 |
| Nov 09 2018 |
18779 |
489.14 |
| Nov 02 2018 |
18233 |
483.06 |
| Oct 26 2018 |
17966 |
483.06 |
| Oct 19 2018 |
18014 |
483.06 |
| Oct 12 2018 |
17864 |
483.06 |
| Oct 05 2018 |
17577 |
483.06 |
| Sep 28 2018 |
17462 |
481.13 |
| Sep 21 2018 |
17465 |
481.13 |
| Sep 14 2018 |
17269 |
481.13 |
| Sep 07 2018 |
17160 |
481.13 |
| Aug 31 2018 |
17011 |
481.13 |
| Aug 24 2018 |
16930 |
481.13 |
| Aug 17 2018 |
16915 |
481.13 |
| Aug 10 2018 |
16924 |
481.13 |
| Aug 03 2018 |
16949 |
481.13 |
| Jul 27 2018 |
16961 |
481.13 |
| Jul 20 2018 |
16978 |
481.13 |
| Jul 13 2018 |
16978 |
481.13 |
| Jul 06 2018 |
16952 |
481.13 |
| Jun 29 2018 |
17014 |
481.13 |
| Jun 22 2018 |
17014 |
481.13 |
| Jun 15 2018 |
17040 |
481.13 |
| Jun 08 2018 |
17066 |
481.13 |
| Jun 01 2018 |
17056 |
481.13 |
| May 25 2018 |
17080 |
481.13 |
| May 18 2018 |
17047 |
481.13 |
| May 11 2018 |
17075 |
481.13 |
| May 04 2018 |
17154 |
481.13 |
| Apr 27 2018 |
17146 |
481.13 |
| Apr 20 2018 |
17193 |
481.13 |
| Apr 13 2018 |
17188 |
481.13 |
| Apr 06 2018 |
17188 |
481.13 |
| Mar 30 2018 |
17186 |
481.13 |
| Mar 23 2018 |
17186 |
481.13 |
| Mar 16 2018 |
17173 |
481.13 |
| Mar 09 2018 |
17173 |
481.13 |
| Mar 02 2018 |
17179 |
481.13 |
| Feb 23 2018 |
17174 |
481.13 |
| Feb 16 2018 |
17188 |
481.13 |
| Feb 09 2018 |
17181 |
481.13 |
| Feb 02 2018 |
17193 |
481.13 |
| Jan 26 2018 |
17227 |
481.13 |
| Jan 19 2018 |
17170 |
481.13 |
| Jan 12 2018 |
16751 |
481.13 |
| Jan 05 2018 |
16980 |
481.13 |
| Dec 29 2017 |
17021 |
481.13 |
| Dec 22 2017 |
16999 |
481.13 |
| Dec 15 2017 |
16957 |
481.13 |
| Dec 08 2017 |
17167 |
479.87 |
| Dec 01 2017 |
18422 |
490.92 |
| Nov 24 2017 |
18924 |
495.28 |
| Nov 17 2017 |
19427 |
498.7 |
| Nov 10 2017 |
19966 |
498.7 |
| Nov 03 2017 |
19452 |
493.36 |
| Oct 27 2017 |
18940 |
488.8 |
| Oct 20 2017 |
18942 |
488.8 |
| Oct 13 2017 |
18699 |
488.8 |
| Oct 06 2017 |
18416 |
488.04 |
| Sep 29 2017 |
18410 |
488.04 |
| Sep 22 2017 |
18338 |
488.04 |
| Sep 15 2017 |
18349 |
488.04 |
| Sep 08 2017 |
18165 |
488.04 |
| Sep 01 2017 |
18193 |
488.04 |
| Aug 25 2017 |
18201 |
488.04 |
| Aug 18 2017 |
18232 |
488.04 |
| Aug 11 2017 |
18138 |
488.04 |
| Aug 04 2017 |
18165 |
488.04 |
| Jul 28 2017 |
18162 |
488.04 |
| Jul 21 2017 |
18184 |
488.04 |
| Jul 14 2017 |
18184 |
488.04 |
| Jul 07 2017 |
18179 |
488.04 |
| Jun 30 2017 |
18189 |
488.04 |
| Jun 23 2017 |
18188 |
488.04 |
| Jun 16 2017 |
18183 |
488.04 |
| Jun 09 2017 |
18157 |
488.04 |
| Jun 02 2017 |
18159 |
488.04 |
| May 26 2017 |
17992 |
488.04 |
| May 19 2017 |
18012 |
488.04 |
| May 12 2017 |
17951 |
488.04 |
| May 05 2017 |
17894 |
488.04 |
| Apr 28 2017 |
17862 |
488.04 |
| Apr 21 2017 |
17836 |
488.04 |
| Apr 14 2017 |
17863 |
488.04 |
| Apr 07 2017 |
17864 |
488.04 |
| Mar 31 2017 |
17864 |
488.04 |
| Mar 24 2017 |
17865 |
488.04 |
| Mar 17 2017 |
17854 |
488.04 |
| Mar 10 2017 |
17871 |
488.04 |
| Mar 03 2017 |
17871 |
488.04 |
| Feb 24 2017 |
17874 |
488.04 |
| Feb 17 2017 |
17890 |
488.04 |
| Feb 10 2017 |
17914 |
488.04 |
| Feb 03 2017 |
17904 |
488.04 |
| Jan 27 2017 |
17900 |
488.04 |
| Jan 20 2017 |
17925 |
488.04 |
| Jan 13 2017 |
17951 |
488.04 |
| Jan 06 2017 |
18196 |
488.04 |
| Dec 30 2016 |
18269 |
488.04 |
| Dec 23 2016 |
18269 |
488.04 |
| Dec 16 2016 |
18408 |
488.8 |
| Dec 09 2016 |
19748 |
500.73 |
| Dec 02 2016 |
20428 |
503.54 |
| Nov 25 2016 |
20320 |
503.54 |
| Nov 18 2016 |
20818 |
505.59 |
| Nov 11 2016 |
21146 |
505.59 |
| Nov 04 2016 |
23410 |
525.85 |
| Oct 28 2016 |
24221 |
533.67 |
| Oct 21 2016 |
24655 |
537.35 |
| Oct 14 2016 |
25514 |
545.02 |
| Oct 07 2016 |
28536 |
577.09 |
| Sep 30 2016 |
28459 |
577.09 |
| Sep 23 2016 |
27943 |
577.09 |
| Nov 11 2013 |
12260 |
445.8 |
| Nov 04 2013 |
12170 |
445.8 |
| Oct 28 2013 |
13696 |
461.88 |
| Oct 21 2013 |
13434 |
461.88 |
| Oct 14 2013 |
14466 |
472.25 |
| Oct 07 2013 |
14752 |
475.74 |
| Sep 30 2013 |
12951 |
458.28 |
| Sep 23 2013 |
12926 |
458.28 |
| Sep 16 2013 |
11558 |
443.85 |
| Sep 09 2013 |
11571 |
443.85 |
| Sep 02 2013 |
11645 |
443.85 |
| Aug 26 2013 |
11616 |
443.85 |
| Aug 19 2013 |
11638 |
443.85 |
| Aug 12 2013 |
11638 |
443.85 |
| Aug 05 2013 |
11640 |
443.85 |
| Jul 29 2013 |
11641 |
443.85 |
| Jul 22 2013 |
11678 |
443.85 |
| Jul 15 2013 |
11678 |
443.85 |
| Jul 08 2013 |
11678 |
443.85 |
| Jul 01 2013 |
11678 |
443.85 |
| Jun 24 2013 |
11679 |
443.85 |
| Jun 17 2013 |
11679 |
443.85 |
| Jun 10 2013 |
11679 |
443.85 |
| Jun 03 2013 |
11679 |
443.85 |
| May 27 2013 |
11679 |
443.85 |
| May 20 2013 |
11679 |
443.85 |
| May 13 2013 |
11679 |
443.85 |
| May 06 2013 |
11679 |
443.85 |
| Apr 29 2013 |
11679 |
443.85 |
| Apr 22 2013 |
11649 |
443.85 |
| Apr 15 2013 |
11657 |
443.85 |
| Apr 08 2013 |
11657 |
443.85 |
| Apr 01 2013 |
11657 |
443.85 |
| Mar 25 2013 |
11652 |
443.85 |
| Mar 18 2013 |
11652 |
443.85 |
| Mar 11 2013 |
11652 |
443.85 |
| Mar 04 2013 |
11652 |
443.85 |
| Feb 25 2013 |
11652 |
443.85 |
| Feb 18 2013 |
11660 |
443.85 |
| Feb 11 2013 |
11669 |
443.85 |
| Feb 04 2013 |
11635 |
443.85 |
| Jan 28 2013 |
11683 |
443.85 |
| Jan 21 2013 |
11699 |
443.85 |
| Jan 14 2013 |
11770 |
443.85 |
| Jan 07 2013 |
11728 |
443.85 |
| Dec 31 2012 |
11730 |
443.85 |
| Dec 24 2012 |
11732 |
443.85 |
| Dec 17 2012 |
11742 |
443.85 |
| Dec 10 2012 |
11589 |
443.85 |
| Dec 03 2012 |
11767 |
443.85 |
| Nov 26 2012 |
11085 |
437.86 |
| Nov 19 2012 |
12025 |
446.65 |
| Nov 12 2012 |
11202 |
437.28 |
| Nov 05 2012 |
11342 |
438.87 |
| Oct 29 2012 |
11173 |
435.75 |
| Oct 22 2012 |
11196 |
435.75 |
| Oct 15 2012 |
11109 |
435.75 |
| Oct 02 2012 |
10983 |
437.07 |
| Sep 26 2012 |
10963 |
437.07 |
| Sep 20 2012 |
11377 |
442.77 |
| Sep 13 2012 |
11239 |
442.77 |
| Jan 19 2012 |
10487 |
442.61 |
| Dec 29 2011 |
10402 |
442.61 |
| Dec 13 2011 |
10649 |
447.04 |
| Dec 09 2011 |
10316 |
442.61 |
| Dec 01 2011 |
10318 |
442.61 |
| Nov 25 2011 |
10441 |
442.61 |
| Nov 17 2011 |
10390 |
442.9 |
| Nov 10 2011 |
10529 |
442.74 |
| Nov 04 2011 |
10519 |
442.88 |
| Oct 28 2011 |
10468 |
443.04 |
| Oct 21 2011 |
10557 |
443.19 |
| Oct 14 2011 |
10448 |
443.34 |
| Oct 07 2011 |
14623 |
495.44 |
| Sep 30 2011 |
14475 |
495.58 |
| Sep 27 2011 |
14133 |
495.64 |
| Sep 23 2011 |
14038 |
495.71 |
| Sep 16 2011 |
13655 |
495.84 |
| Sep 09 2011 |
12547 |
485.31 |
| Jan 13 2011 |
12490 |
486.9 |
| Dec 28 2010 |
12716 |
486.95 |
| Dec 14 2010 |
14466 |
513.23 |
| Dec 03 2010 |
14603 |
513.27 |
| Nov 26 2010 |
14605 |
513.3 |
| Nov 19 2010 |
15675 |
530.57 |
| Nov 12 2010 |
15412 |
530.41 |
| Nov 04 2010 |
14589 |
517.88 |
| Oct 28 2010 |
14169 |
517.68 |
| Oct 22 2010 |
14015 |
517.5 |
| Oct 14 2010 |
13774 |
517.29 |
| Oct 05 2010 |
12506 |
512.11 |
| Sep 29 2010 |
13177 |
517.87 |
| Sep 24 2010 |
12679 |
517.87 |
| Sep 17 2010 |
11586 |
507.85 |
| Sep 10 2010 |
11351 |
507.85 |
| Aug 15 2010 |
9259 |
499.62 |
| Jan 29 2010 |
11322 |
507.85 |
| Jan 15 2010 |
11271 |
507.85 |
| Jan 08 2010 |
11138 |
507.85 |
| Dec 18 2009 |
11308 |
517.87 |
| Dec 09 2009 |
11148 |
517.87 |
| Dec 04 2009 |
10896 |
518.64 |
| Nov 27 2009 |
10801 |
518.64 |
| Nov 20 2009 |
10405 |
518.64 |
| Nov 13 2009 |
9920 |
520.18 |
| Nov 06 2009 |
9781 |
520.18 |
| Oct 30 2009 |
11490 |
520.18 |
| Oct 23 2009 |
10992 |
520.18 |
