| Sep 09 2013 |
3405 |
327.76 |
| Sep 02 2013 |
3431 |
327.76 |
| Aug 26 2013 |
3421 |
327.76 |
| Aug 19 2013 |
3430 |
327.76 |
| Aug 12 2013 |
3431 |
327.76 |
| Aug 05 2013 |
3432 |
327.76 |
| Jul 29 2013 |
3432 |
327.76 |
| Jul 22 2013 |
3444 |
327.76 |
| Jul 15 2013 |
3444 |
327.76 |
| Jul 08 2013 |
3443 |
327.76 |
| Jul 01 2013 |
3443 |
327.76 |
| Jun 24 2013 |
3443 |
327.76 |
| Jun 17 2013 |
3443 |
327.76 |
| Jun 10 2013 |
3443 |
327.76 |
| Jun 03 2013 |
3443 |
327.76 |
| May 27 2013 |
3443 |
327.76 |
| May 20 2013 |
3443 |
327.76 |
| May 13 2013 |
3443 |
327.76 |
| May 06 2013 |
3443 |
327.76 |
| Apr 29 2013 |
3443 |
327.76 |
| Apr 22 2013 |
3440 |
327.76 |
| Apr 15 2013 |
3446 |
327.76 |
| Apr 08 2013 |
3446 |
327.76 |
| Apr 01 2013 |
3446 |
327.76 |
| Mar 25 2013 |
3446 |
327.76 |
| Mar 18 2013 |
3446 |
327.76 |
| Mar 11 2013 |
3446 |
327.76 |
| Mar 04 2013 |
3446 |
327.76 |
| Feb 25 2013 |
3446 |
327.76 |
| Feb 18 2013 |
3453 |
327.76 |
| Feb 11 2013 |
3461 |
327.76 |
| Feb 04 2013 |
3448 |
327.76 |
| Jan 28 2013 |
3472 |
327.76 |
| Jan 21 2013 |
3479 |
327.76 |
| Jan 14 2013 |
3520 |
327.76 |
| Jan 07 2013 |
3487 |
327.76 |
| Dec 31 2012 |
3500 |
327.76 |
| Dec 24 2012 |
3502 |
327.76 |
| Dec 17 2012 |
3513 |
327.76 |
| Dec 10 2012 |
3476 |
327.76 |
| Dec 03 2012 |
3533 |
327.76 |
| Nov 26 2012 |
3439 |
327.76 |
| Nov 19 2012 |
2372 |
298.52 |
| Nov 12 2012 |
2388 |
298.52 |
| Nov 05 2012 |
2408 |
298.52 |
| Oct 29 2012 |
2434 |
298.52 |
| Oct 22 2012 |
2451 |
298.52 |
| Oct 15 2012 |
2448 |
298.52 |
| Oct 02 2012 |
2468 |
298.52 |
| Sep 26 2012 |
2493 |
298.52 |
| Sep 20 2012 |
2475 |
298.52 |
| Sep 13 2012 |
2448 |
298.52 |
| Jan 19 2012 |
1351 |
269.28 |
| Dec 29 2011 |
1319 |
269.28 |
| Dec 13 2011 |
1400 |
272.3 |
| Dec 09 2011 |
1440 |
272.56 |
| Dec 01 2011 |
1383 |
271.39 |
| Nov 25 2011 |
1524 |
277.05 |
| Nov 17 2011 |
1516 |
277.05 |
| Nov 10 2011 |
1545 |
277.06 |
| Nov 04 2011 |
1695 |
282.92 |
| Oct 28 2011 |
1709 |
282.93 |
| Oct 21 2011 |
1743 |
282.94 |
| Oct 14 2011 |
1738 |
282.95 |
| Oct 07 2011 |
1674 |
282.95 |
| Sep 30 2011 |
1688 |
282.96 |
| Sep 27 2011 |
1676 |
282.96 |
| Sep 23 2011 |
1646 |
282.97 |
| Sep 16 2011 |
1617 |
282.97 |
| Sep 09 2011 |
1580 |
282.98 |
| Jan 13 2011 |
1558 |
280.77 |
| Dec 28 2010 |
1673 |
280.78 |
| Dec 14 2010 |
1671 |
280.79 |
| Dec 03 2010 |
2059 |
295.82 |
| Nov 26 2010 |
2078 |
296.36 |
| Nov 19 2010 |
2033 |
296.36 |
| Oct 05 2010 |
5827 |
407.62 |
| Sep 29 2010 |
5935 |
407.62 |
| Sep 24 2010 |
5727 |
407.62 |
| Sep 17 2010 |
5547 |
407.62 |
| Sep 10 2010 |
5431 |
407.62 |
| Jan 29 2010 |
5453 |
407.62 |
| Jan 15 2010 |
5412 |
407.62 |
| Jan 08 2010 |
5296 |
407.62 |
| Dec 18 2009 |
5030 |
407.62 |
| Dec 09 2009 |
4965 |
407.62 |
| Dec 04 2009 |
4853 |
407.62 |
| Nov 27 2009 |
4890 |
407.62 |
| Nov 20 2009 |
4694 |
407.62 |
| Nov 13 2009 |
4460 |
407.62 |
| Nov 06 2009 |
4414 |
407.62 |
| Oct 30 2009 |
5193 |
407.62 |
| Oct 23 2009 |
4951 |
407.62 |
