| Oct 06 2015 |
21968 |
538.74 |
| Sep 29 2015 |
21786 |
537.09 |
| Sep 22 2015 |
11153 |
537.09 |
| Sep 15 2015 |
15271 |
537.09 |
| Sep 14 2015 |
21029 |
537.09 |
| Sep 07 2015 |
20996 |
537.09 |
| Aug 31 2015 |
21023 |
537.09 |
| Aug 24 2015 |
20937 |
537.09 |
| Aug 17 2015 |
20970 |
537.09 |
| Aug 10 2015 |
20980 |
537.09 |
| Aug 03 2015 |
20979 |
537.09 |
| Jul 27 2015 |
20979 |
537.09 |
| Jul 20 2015 |
20978 |
537.09 |
| Jul 13 2015 |
20978 |
537.09 |
| Jul 06 2015 |
20978 |
537.09 |
| Jun 29 2015 |
20978 |
537.09 |
| Jun 22 2015 |
20978 |
537.09 |
| Jun 15 2015 |
20978 |
537.09 |
| Jun 08 2015 |
21123 |
537.09 |
| Jun 01 2015 |
21123 |
537.09 |
| May 25 2015 |
21123 |
537.09 |
| May 18 2015 |
21123 |
537.09 |
| May 11 2015 |
21123 |
537.09 |
| May 04 2015 |
21123 |
537.09 |
| Apr 27 2015 |
21100 |
537.09 |
| Apr 20 2015 |
21086 |
537.09 |
| Apr 13 2015 |
21085 |
537.09 |
| Apr 06 2015 |
21119 |
537.09 |
| Mar 30 2015 |
21119 |
537.09 |
| Mar 23 2015 |
21141 |
537.09 |
| Mar 16 2015 |
21126 |
537.09 |
| Mar 09 2015 |
21125 |
537.09 |
| Mar 02 2015 |
21110 |
537.09 |
| Feb 23 2015 |
20968 |
537.09 |
| Feb 16 2015 |
20937 |
537.09 |
| Feb 09 2015 |
20947 |
537.09 |
| Feb 02 2015 |
20958 |
537.09 |
| Jan 26 2015 |
20949 |
537.09 |
| Jan 19 2015 |
20932 |
537.09 |
| Jan 12 2015 |
20798 |
537.09 |
| Jan 05 2015 |
21106 |
537.09 |
| Dec 29 2014 |
21117 |
537.09 |
| Dec 22 2014 |
21161 |
537.09 |
| Dec 15 2014 |
20849 |
537.09 |
| Dec 08 2014 |
21020 |
537.09 |
| Dec 01 2014 |
21171 |
537.09 |
| Nov 24 2014 |
21195 |
537.09 |
| Nov 17 2014 |
21408 |
537.09 |
| Nov 10 2014 |
21598 |
537.09 |
| Nov 03 2014 |
21533 |
537.09 |
| Oct 27 2014 |
21481 |
537.09 |
| Oct 20 2014 |
21526 |
535.44 |
| Oct 13 2014 |
21428 |
535.44 |
| Sep 22 2014 |
30231 |
643.02 |
| Sep 15 2014 |
29881 |
643.02 |
| Sep 08 2014 |
29540 |
643.02 |
| Sep 01 2014 |
29657 |
643.02 |
| Aug 25 2014 |
29708 |
643.02 |
| Aug 18 2014 |
29724 |
643.02 |
| Aug 11 2014 |
29723 |
643.02 |
| Aug 04 2014 |
29723 |
643.02 |
| Jul 28 2014 |
29723 |
643.02 |
| Jul 21 2014 |
29741 |
643.02 |
| Jul 14 2014 |
29742 |
643.02 |
| Jul 07 2014 |
29742 |
643.02 |
| Jun 30 2014 |
29742 |
643.02 |
| Jun 23 2014 |
29742 |
643.02 |
| Jun 16 2014 |
29742 |
643.02 |
| Jun 09 2014 |
29742 |
643.02 |
| Jun 02 2014 |
29742 |
643.02 |
| May 26 2014 |
29742 |
643.02 |
| May 19 2014 |
29742 |
643.02 |
| May 12 2014 |
29743 |
643.02 |
| May 05 2014 |
29743 |
643.02 |
| Apr 28 2014 |
29744 |
643.02 |
| Apr 21 2014 |
29744 |
643.02 |
| Apr 14 2014 |
29753 |
643.02 |
| Apr 07 2014 |
29753 |
643.02 |
| Mar 31 2014 |
29754 |
643.02 |
| Mar 24 2014 |
29754 |
643.02 |
| Mar 17 2014 |
29754 |
643.02 |
| Mar 10 2014 |
29753 |
643.02 |
| Mar 03 2014 |
29753 |
643.02 |
| Feb 24 2014 |
29747 |
643.02 |
| Feb 17 2014 |
29768 |
643.02 |
| Feb 10 2014 |
29766 |
643.02 |
| Feb 03 2014 |
29764 |
643.02 |
| Jan 27 2014 |
29827 |
643.02 |
| Jan 20 2014 |
29762 |
643.02 |
| Jan 13 2014 |
29584 |
643.02 |
| Jan 06 2014 |
29520 |
643.02 |
| Dec 30 2013 |
29704 |
643.02 |
| Dec 23 2013 |
29498 |
643.02 |
| Dec 16 2013 |
29245 |
643.02 |
| Dec 09 2013 |
29287 |
643.02 |
| Dec 02 2013 |
29602 |
643.02 |
| Nov 25 2013 |
30088 |
643.02 |
| Nov 18 2013 |
30094 |
643.02 |
| Nov 11 2013 |
30178 |
643.02 |
| Nov 04 2013 |
30038 |
643.02 |
| Oct 28 2013 |
29727 |
643.02 |
| Oct 21 2013 |
29028 |
643.02 |
| Oct 14 2013 |
29032 |
643.02 |
| Oct 07 2013 |
28582 |
643.02 |
| Oct 21 2011 |
14090 |
483.36 |
| Oct 14 2011 |
8796 |
423.34 |
| Oct 07 2011 |
8574 |
423.3 |
| Sep 30 2011 |
8517 |
423.26 |
| Sep 27 2011 |
8329 |
423.25 |
| Sep 23 2011 |
8233 |
423.23 |
| Sep 16 2011 |
8011 |
423.2 |
| Sep 09 2011 |
7817 |
423.16 |
| Jan 13 2011 |
7690 |
422.67 |
| Dec 28 2010 |
7913 |
422.65 |
| Dec 14 2010 |
12344 |
483.36 |
| Dec 03 2010 |
12413 |
483.36 |
| Nov 26 2010 |
13380 |
496.91 |
| Nov 19 2010 |
13290 |
497.15 |
| Nov 12 2010 |
13101 |
497.37 |
| Nov 04 2010 |
13164 |
497.62 |
| Oct 28 2010 |
12810 |
497.83 |
| Oct 22 2010 |
15180 |
534.43 |
| Oct 14 2010 |
17195 |
569.71 |
| Oct 05 2010 |
15922 |
568.35 |
| Sep 29 2010 |
16340 |
568.35 |
| Sep 24 2010 |
15655 |
568.35 |
| Sep 17 2010 |
14952 |
568.35 |
| Sep 10 2010 |
14657 |
568.35 |
| Aug 15 2010 |
12385 |
573.79 |
| Jan 29 2010 |
14621 |
568.35 |
| Jan 15 2010 |
14564 |
568.35 |
| Jan 08 2010 |
14420 |
568.35 |
| Dec 18 2009 |
13961 |
568.35 |
| Dec 09 2009 |
13764 |
568.35 |
| Dec 04 2009 |
14177 |
585.3 |
| Nov 27 2009 |
14015 |
585.3 |
| Nov 20 2009 |
13525 |
585.3 |
| Nov 13 2009 |
12826 |
585.3 |
| Nov 06 2009 |
12651 |
585.3 |
| Oct 30 2009 |
14942 |
585.3 |
| Oct 23 2009 |
14453 |
585.3 |
