| Sep 29 2017 |
25670 |
562.04 |
| Sep 22 2017 |
25537 |
562.04 |
| Sep 15 2017 |
25475 |
562.04 |
| Sep 08 2017 |
25204 |
562.04 |
| Sep 01 2017 |
25245 |
562.04 |
| Aug 25 2017 |
25228 |
562.04 |
| Aug 18 2017 |
25259 |
562.04 |
| Aug 11 2017 |
25127 |
562.04 |
| Aug 04 2017 |
25156 |
562.04 |
| Jul 28 2017 |
25152 |
562.04 |
| Jul 21 2017 |
25180 |
562.04 |
| Jul 14 2017 |
25179 |
562.04 |
| Jul 07 2017 |
25172 |
562.04 |
| Jun 30 2017 |
25183 |
562.04 |
| Jun 23 2017 |
25180 |
562.04 |
| Jun 16 2017 |
25181 |
562.04 |
| Jun 09 2017 |
25151 |
562.04 |
| Jun 02 2017 |
25158 |
562.04 |
| May 26 2017 |
24955 |
562.04 |
| May 19 2017 |
24993 |
562.04 |
| May 12 2017 |
24934 |
562.04 |
| May 05 2017 |
24842 |
562.04 |
| Apr 28 2017 |
24806 |
562.04 |
| Apr 21 2017 |
24777 |
562.04 |
| Apr 14 2017 |
24816 |
562.04 |
| Apr 07 2017 |
24817 |
562.04 |
| Mar 31 2017 |
24816 |
562.04 |
| Mar 24 2017 |
24818 |
562.04 |
| Mar 17 2017 |
24812 |
562.04 |
| Mar 10 2017 |
24832 |
562.04 |
| Mar 03 2017 |
24832 |
562.04 |
| Feb 24 2017 |
24836 |
562.04 |
| Feb 17 2017 |
24854 |
562.04 |
| Feb 10 2017 |
24879 |
562.04 |
| Feb 03 2017 |
24871 |
562.04 |
| Jan 27 2017 |
24846 |
562.04 |
| Jan 20 2017 |
24861 |
562.04 |
| Jan 13 2017 |
24893 |
562.04 |
| Jan 06 2017 |
25210 |
562.04 |
| Dec 30 2016 |
25297 |
562.04 |
| Dec 23 2016 |
25293 |
562.04 |
| Dec 16 2016 |
25341 |
562.04 |
| Dec 09 2016 |
25534 |
562.04 |
| Dec 02 2016 |
26071 |
562.04 |
| Nov 25 2016 |
25947 |
562.04 |
| Nov 18 2016 |
26390 |
562.04 |
| Nov 11 2016 |
26799 |
562.04 |
| Nov 04 2016 |
26966 |
562.04 |
| Oct 28 2016 |
27006 |
562.04 |
| Oct 21 2016 |
27154 |
562.04 |
| Oct 14 2016 |
27221 |
562.04 |
| Oct 07 2016 |
27048 |
562.04 |
| Sep 16 2016 |
32095 |
632.06 |
| Sep 09 2016 |
31555 |
632.06 |
| Sep 02 2016 |
31474 |
632.06 |
| Aug 26 2016 |
31518 |
632.06 |
| Aug 19 2016 |
30956 |
632.06 |
| Aug 12 2016 |
30949 |
632.06 |
| Aug 05 2016 |
30970 |
632.06 |
| Jul 29 2016 |
30972 |
632.06 |
| Jul 22 2016 |
30939 |
632.06 |
| Jun 28 2016 |
30941 |
632.06 |
| Jun 21 2016 |
31027 |
632.06 |
| Jun 14 2016 |
31027 |
632.06 |
| Jun 07 2016 |
31029 |
632.06 |
| May 31 2016 |
31036 |
632.06 |
| May 24 2016 |
31036 |
632.06 |
| May 17 2016 |
31008 |
632.06 |
| May 10 2016 |
31009 |
632.06 |
| May 03 2016 |
31015 |
632.06 |
| Apr 26 2016 |
31010 |
632.06 |
| Apr 19 2016 |
30961 |
632.06 |
| Apr 12 2016 |
31030 |
632.06 |
| Apr 05 2016 |
31030 |
632.06 |
| Mar 29 2016 |
31030 |
632.06 |
| Mar 22 2016 |
31010 |
632.06 |
| Mar 15 2016 |
31011 |
632.06 |
| Mar 08 2016 |
31035 |
632.06 |
| Mar 01 2016 |
31030 |
632.06 |
| Feb 23 2016 |
31026 |
632.06 |
| Feb 16 2016 |
30940 |
632.06 |
| Feb 09 2016 |
30940 |
632.06 |
| Feb 02 2016 |
30878 |
632.06 |
| Jan 26 2016 |
30923 |
632.06 |
| Jan 19 2016 |
30937 |
632.06 |
| Jan 12 2016 |
30510 |
632.06 |
| Jan 05 2016 |
30992 |
632.06 |
| Dec 29 2015 |
31037 |
632.06 |
| Dec 22 2015 |
30808 |
632.06 |
| Dec 15 2015 |
30674 |
632.06 |
| Dec 08 2015 |
31033 |
632.06 |
| Dec 01 2015 |
31189 |
632.06 |
| Nov 24 2015 |
30905 |
632.06 |
| Nov 17 2015 |
30567 |
632.06 |
| Nov 10 2015 |
30680 |
632.06 |
| Nov 03 2015 |
30843 |
632.06 |
| Oct 27 2015 |
30994 |
632.06 |
| Oct 20 2015 |
31076 |
632.06 |
| Oct 13 2015 |
30383 |
632.06 |
| Oct 06 2015 |
30293 |
632.06 |
| Sep 29 2015 |
30171 |
632.06 |
| Sep 22 2015 |
33204 |
632.06 |
| Oct 07 2013 |
21962 |
553.5 |
| Sep 30 2013 |
21831 |
553.5 |
| Sep 23 2013 |
21788 |
553.5 |
| Sep 16 2013 |
21516 |
553.5 |
| Sep 09 2013 |
21425 |
553.5 |
| Sep 02 2013 |
21569 |
553.5 |
| Aug 26 2013 |
21522 |
553.5 |
| Aug 19 2013 |
21542 |
553.5 |
| Aug 12 2013 |
21543 |
553.5 |
| Aug 05 2013 |
21545 |
553.5 |
| Jul 29 2013 |
21546 |
553.5 |
| Jul 22 2013 |
21593 |
553.5 |
| Jul 15 2013 |
21593 |
553.5 |
| Jul 08 2013 |
21593 |
553.5 |
| Jul 01 2013 |
21593 |
553.5 |
| Jun 24 2013 |
21594 |
553.5 |
| Jun 17 2013 |
21594 |
553.5 |
| Jun 10 2013 |
21594 |
553.5 |
| Jun 03 2013 |
21594 |
553.5 |
| May 27 2013 |
21591 |
553.5 |
| May 20 2013 |
21594 |
553.5 |
| May 13 2013 |
21594 |
553.5 |
| May 06 2013 |
21594 |
553.5 |
| Apr 29 2013 |
21594 |
553.5 |
| Apr 22 2013 |
21554 |
553.5 |
| Apr 15 2013 |
21561 |
553.5 |
| Apr 08 2013 |
21561 |
553.5 |
| Apr 01 2013 |
21558 |
553.5 |
| Mar 25 2013 |
21549 |
553.5 |
| Mar 18 2013 |
21546 |
553.5 |
| Mar 11 2013 |
21549 |
553.5 |
| Mar 04 2013 |
21546 |
553.5 |
| Feb 25 2013 |
21546 |
553.5 |
| Feb 18 2013 |
21550 |
553.5 |
| Feb 11 2013 |
21559 |
553.5 |
| Feb 04 2013 |
21523 |
553.5 |
| Jan 28 2013 |
21557 |
553.5 |
| Jan 21 2013 |
21582 |
553.5 |
| Jan 14 2013 |
21696 |
553.5 |
| Jan 07 2013 |
21651 |
553.5 |
| Dec 31 2012 |
21656 |
553.5 |
| Dec 24 2012 |
21663 |
553.5 |
| Dec 17 2012 |
21658 |
553.5 |
| Dec 10 2012 |
21444 |
553.5 |
| Dec 03 2012 |
21651 |
553.5 |
| Nov 26 2012 |
21556 |
553.5 |
| Nov 19 2012 |
21616 |
553.5 |
| Nov 12 2012 |
21706 |
553.5 |
| Nov 05 2012 |
21743 |
553.5 |
| Oct 29 2012 |
21895 |
553.5 |
| Nov 17 2011 |
23245 |
611.03 |
| Nov 10 2011 |
23605 |
611.03 |
| Nov 04 2011 |
23654 |
611.03 |
| Oct 28 2011 |
23535 |
611.03 |
| Oct 21 2011 |
23654 |
611.03 |
| Oct 14 2011 |
23468 |
611.03 |
| Oct 07 2011 |
23028 |
611.03 |
| Sep 30 2011 |
22827 |
611.03 |
| Sep 27 2011 |
22260 |
611.03 |
| Sep 23 2011 |
22206 |
611.03 |
| Sep 16 2011 |
21457 |
611.03 |
| Sep 09 2011 |
20822 |
611.03 |
| Jan 13 2011 |
20509 |
611.03 |
| Dec 28 2010 |
20694 |
611.03 |
| Dec 14 2010 |
20470 |
611.03 |
| Dec 03 2010 |
20706 |
611.03 |
| Nov 26 2010 |
20753 |
611.03 |
| Oct 14 2010 |
1588 |
286.71 |
| Oct 05 2010 |
2379 |
323.48 |
| Sep 29 2010 |
2403 |
323.48 |
| Sep 24 2010 |
2344 |
323.48 |
| Sep 17 2010 |
2299 |
323.48 |
| Sep 10 2010 |
2283 |
323.48 |
| Aug 15 2010 |
1325 |
286.71 |
| Jan 29 2010 |
2319 |
323.48 |
| Jan 15 2010 |
2285 |
323.48 |
| Jan 08 2010 |
2194 |
323.48 |
| Dec 18 2009 |
2032 |
323.48 |
| Dec 09 2009 |
2004 |
323.48 |
| Dec 04 2009 |
1962 |
323.48 |
| Nov 27 2009 |
1995 |
323.48 |
| Nov 20 2009 |
1937 |
323.48 |
| Nov 13 2009 |
1824 |
323.48 |
| Nov 06 2009 |
1816 |
323.48 |
| Oct 30 2009 |
2168 |
323.48 |
| Oct 23 2009 |
2059 |
323.48 |
