Nov 04 2021 |
12831 |
700.39 |
Oct 28 2021 |
11978 |
631.37 |
Oct 21 2021 |
12286 |
631.37 |
Oct 14 2021 |
9737 |
546.5 |
Oct 07 2021 |
9753 |
546.5 |
Sep 30 2021 |
9973 |
546.5 |
Sep 23 2021 |
10237 |
546.5 |
Sep 16 2021 |
10500 |
546.5 |
Sep 09 2021 |
10675 |
546.5 |
Sep 02 2021 |
10907 |
546.5 |
Aug 26 2021 |
10941 |
546.5 |
Aug 19 2021 |
10965 |
546.5 |
Aug 12 2021 |
10985 |
546.5 |
Aug 05 2021 |
11003 |
546.5 |
Jul 29 2021 |
11009 |
546.5 |
Jun 03 2021 |
10772 |
546.5 |
Nov 06 2020 |
17740 |
700.39 |
Oct 30 2020 |
17994 |
631.37 |
Oct 23 2020 |
19593 |
631.37 |
Oct 16 2020 |
16987 |
546.5 |
Oct 09 2020 |
17844 |
546.5 |
Oct 02 2020 |
18522 |
546.5 |
Sep 25 2020 |
19002 |
546.5 |
Sep 18 2020 |
19526 |
546.5 |
Sep 11 2020 |
19908 |
546.5 |
Sep 04 2020 |
20326 |
546.5 |
Aug 28 2020 |
20523 |
546.5 |
Aug 21 2020 |
20587 |
546.5 |
Aug 14 2020 |
20611 |
546.5 |
Aug 07 2020 |
20764 |
546.5 |
Jul 31 2020 |
20861 |
546.5 |
Jul 24 2020 |
20861 |
546.5 |
Jul 17 2020 |
20892 |
546.5 |
Jul 10 2020 |
20931 |
546.5 |
Jul 03 2020 |
21014 |
546.5 |
Jun 26 2020 |
21014 |
546.5 |
Jun 19 2020 |
21014 |
546.5 |
Jun 12 2020 |
21025 |
546.5 |
Jun 05 2020 |
21059 |
546.5 |
May 29 2020 |
21092 |
546.5 |
May 22 2020 |
21140 |
546.5 |
May 15 2020 |
21140 |
546.5 |
May 08 2020 |
21152 |
546.5 |
May 01 2020 |
21160 |
546.5 |
Apr 24 2020 |
21224 |
546.5 |
Apr 17 2020 |
21225 |
546.5 |
Apr 10 2020 |
21225 |
546.5 |
Apr 03 2020 |
21225 |
546.5 |
Mar 27 2020 |
21225 |
546.5 |
Mar 20 2020 |
21242 |
546.5 |
Mar 13 2020 |
21242 |
546.5 |
Mar 06 2020 |
21242 |
546.5 |
Feb 28 2020 |
21225 |
546.5 |
Feb 21 2020 |
21284 |
546.5 |
Feb 14 2020 |
21295 |
546.5 |
Feb 07 2020 |
21315 |
546.5 |
Jan 31 2020 |
21337 |
546.5 |
Jan 24 2020 |
20922 |
546.5 |
Jan 17 2020 |
20972 |
546.5 |
Jan 10 2020 |
21707 |
546.5 |
Jan 03 2020 |
21573 |
546.5 |
Dec 27 2019 |
21591 |
546.5 |
Dec 20 2019 |
21631 |
546.5 |
Dec 13 2019 |
21714 |
546.5 |
Dec 06 2019 |
23008 |
565.86 |
Nov 29 2019 |
23577 |
565.86 |
Nov 22 2019 |
23721 |
565.86 |
Nov 15 2019 |
21633 |
535.22 |
Nov 08 2019 |
20889 |
522.44 |
Nov 01 2019 |
21043 |
522.66 |
Oct 25 2019 |
21073 |
522.66 |
Oct 18 2019 |
23645 |
558.34 |
Oct 11 2019 |
24007 |
558.34 |
Oct 04 2019 |
24058 |
558.34 |
Sep 27 2019 |
23996 |
558.34 |
Sep 20 2019 |
23704 |
558.34 |
Sep 13 2019 |
23607 |
558.34 |
Sep 06 2019 |
23130 |
558.34 |
Aug 30 2019 |
23208 |
558.34 |
Aug 23 2019 |
23232 |
558.34 |
Aug 16 2019 |
23027 |
558.34 |
Aug 09 2019 |
23027 |
558.34 |
Aug 02 2019 |
23039 |
558.34 |
Jul 26 2019 |
23053 |
558.34 |
Jul 19 2019 |
23068 |
558.34 |
Jul 12 2019 |
23114 |
558.34 |
Jul 05 2019 |
23129 |
558.34 |
Jun 28 2019 |
23181 |
558.34 |
Jun 21 2019 |
23211 |
558.34 |
Jun 14 2019 |
23206 |
558.34 |
Jun 07 2019 |
23184 |
558.34 |
May 31 2019 |
23220 |
558.34 |
May 24 2019 |
23224 |
558.34 |
May 17 2019 |
23263 |
558.34 |
May 10 2019 |
23252 |
558.34 |
May 03 2019 |
23273 |
558.34 |
Apr 26 2019 |
23269 |
558.34 |
Apr 19 2019 |
23268 |
558.34 |
Apr 12 2019 |
23278 |
558.34 |
Apr 05 2019 |
23278 |
558.34 |
Mar 29 2019 |
23279 |
558.34 |
Mar 22 2019 |
23264 |
558.34 |
Mar 15 2019 |
23273 |
558.34 |
Mar 08 2019 |
23188 |
558.34 |
Mar 01 2019 |
23194 |
558.34 |
Feb 22 2019 |
23187 |
558.34 |
Feb 15 2019 |
23187 |
558.34 |
Feb 08 2019 |
23148 |
558.34 |
Feb 01 2019 |
23175 |
558.34 |
Jan 25 2019 |
23190 |
558.34 |
Jan 18 2019 |
22678 |
558.34 |
Jan 11 2019 |
23386 |
558.34 |
Jan 04 2019 |
23528 |
558.34 |
Dec 28 2018 |
23454 |
558.34 |
Dec 21 2018 |
23288 |
558.34 |
Dec 14 2018 |
23450 |
558.34 |
Dec 07 2018 |
22435 |
541.94 |
Nov 30 2018 |
22737 |
541.94 |
Nov 23 2018 |
22977 |
541.94 |
Nov 16 2018 |
23946 |
547.98 |
Nov 09 2018 |
22800 |
533.38 |
Nov 02 2018 |
21615 |
518.32 |
Oct 26 2018 |
21395 |
518.32 |
Oct 19 2018 |
17843 |
481.51 |
Oct 12 2018 |
18295 |
487.2 |
Oct 05 2018 |
16222 |
470.5 |
Sep 28 2018 |
18970 |
495.8 |
Sep 21 2018 |
17588 |
482.41 |
Sep 14 2018 |
17393 |
482.41 |
Sep 07 2018 |
17290 |
482.41 |
Aug 31 2018 |
17129 |
482.41 |
Aug 24 2018 |
17045 |
482.41 |
Aug 17 2018 |
17031 |
482.41 |
Aug 10 2018 |
17041 |
482.41 |
Aug 03 2018 |
17066 |
482.41 |
Jul 27 2018 |
17078 |
482.41 |
Jul 20 2018 |
17094 |
482.41 |
Jul 13 2018 |
17094 |
482.41 |
Jul 06 2018 |
17067 |
482.41 |
Jun 29 2018 |
17129 |
482.41 |
Jun 22 2018 |
17129 |
482.41 |
Jun 15 2018 |
17155 |
482.41 |
Jun 08 2018 |
17180 |
482.41 |
Jun 01 2018 |
17170 |
482.41 |
May 25 2018 |
17194 |
482.41 |
May 18 2018 |
17161 |
482.41 |
May 11 2018 |
17189 |
482.41 |
May 04 2018 |
17268 |
482.41 |
Apr 27 2018 |
17260 |
482.41 |
Apr 20 2018 |
17307 |
482.41 |
Apr 13 2018 |
17302 |
482.41 |
Apr 06 2018 |
17302 |
482.41 |
Mar 30 2018 |
17301 |
482.41 |
Mar 23 2018 |
17301 |
482.41 |
Mar 16 2018 |
17288 |
482.41 |
Mar 09 2018 |
17288 |
482.41 |
Mar 02 2018 |
17294 |
482.41 |
Feb 23 2018 |
17289 |
482.41 |
Feb 16 2018 |
17303 |
482.41 |
Feb 09 2018 |
17295 |
482.41 |
Feb 02 2018 |
17306 |
482.41 |
Jan 26 2018 |
17339 |
482.41 |
Jan 19 2018 |
17282 |
482.41 |
Jan 12 2018 |
16861 |
482.41 |
Jan 05 2018 |
17090 |
482.41 |
Dec 29 2017 |
17132 |
482.41 |
Dec 22 2017 |
17112 |
482.41 |
Dec 15 2017 |
17073 |
482.41 |
Dec 08 2017 |
17549 |
483.65 |
Dec 01 2017 |
17070 |
477.56 |
Nov 24 2017 |
17104 |
477.56 |
Nov 17 2017 |
17278 |
477.56 |
Nov 10 2017 |
15522 |
457.8 |
Nov 03 2017 |
14701 |
450.26 |
Oct 27 2017 |
14660 |
450.26 |
Oct 20 2017 |
14623 |
450.26 |
Oct 13 2017 |
13720 |
443.6 |
Oct 06 2017 |
13064 |
438.04 |
Sep 29 2017 |
13065 |
438.04 |
Sep 22 2017 |
13305 |
440.43 |
Sep 15 2017 |
13329 |
440.43 |
Sep 08 2017 |
12906 |
437.71 |
Sep 01 2017 |
12916 |
437.71 |
Aug 25 2017 |
12930 |
437.71 |
Aug 18 2017 |
12957 |
437.71 |
Aug 11 2017 |
12884 |
437.71 |
Aug 04 2017 |
12904 |
437.71 |
Jul 28 2017 |
12903 |
437.71 |
Jul 21 2017 |
12924 |
437.71 |
Jul 14 2017 |
12931 |
437.71 |
Jul 07 2017 |
12926 |
437.71 |
Jun 30 2017 |
12937 |
437.71 |
Jun 23 2017 |
12937 |
437.71 |
Jun 16 2017 |
12933 |
437.71 |
Jun 09 2017 |
12910 |
437.71 |
Jun 02 2017 |
12914 |
437.71 |
May 26 2017 |
12786 |
437.71 |
May 19 2017 |
12804 |
437.71 |
May 12 2017 |
12757 |
437.71 |
May 05 2017 |
12721 |
437.71 |
Apr 28 2017 |
12703 |
437.71 |
Apr 21 2017 |
12687 |
437.71 |
Apr 14 2017 |
12706 |
437.71 |
Apr 07 2017 |
12707 |
437.71 |
Mar 31 2017 |
12707 |
437.71 |
Mar 24 2017 |
12707 |
437.71 |
Mar 17 2017 |
12697 |
437.71 |
Mar 10 2017 |
12715 |
437.71 |
Mar 03 2017 |
12715 |
437.71 |
Feb 24 2017 |
12714 |
437.71 |
Feb 17 2017 |
12728 |
437.71 |
Feb 10 2017 |
12748 |
437.71 |
Feb 03 2017 |
12738 |
437.71 |
Jan 27 2017 |
12743 |
437.71 |
Jan 20 2017 |
12764 |
437.71 |
Jan 13 2017 |
12775 |
437.71 |
Jan 06 2017 |
12982 |
437.71 |
Dec 30 2016 |
13043 |
437.71 |
Dec 23 2016 |
13047 |
437.71 |
Dec 16 2016 |
13085 |
437.71 |
Dec 09 2016 |
13154 |
437.71 |
Dec 02 2016 |
13413 |
437.71 |
Nov 25 2016 |
13336 |
437.71 |
Nov 18 2016 |
13470 |
437.71 |
Nov 11 2016 |
14751 |
447.94 |
Nov 04 2016 |
15448 |
454.1 |
Oct 28 2016 |
15361 |
454.1 |
Oct 21 2016 |
15498 |
454.1 |
Oct 14 2016 |
17299 |
470.55 |
Oct 07 2016 |
16292 |
462.78 |
Sep 30 2016 |
15146 |
452.98 |
Sep 23 2016 |
14878 |
452.98 |
Sep 16 2016 |
14557 |
452.98 |
Sep 09 2016 |
14569 |
453.69 |
Sep 02 2016 |
14538 |
453.69 |
Aug 26 2016 |
14572 |
453.69 |
Aug 19 2016 |
14262 |
453.69 |
Aug 12 2016 |
14251 |
453.69 |
Aug 05 2016 |
14268 |
453.69 |
Jul 29 2016 |
14269 |
453.69 |
Jul 22 2016 |
14248 |
453.69 |
Jun 28 2016 |
14249 |
453.69 |
Jun 21 2016 |
14303 |
453.69 |
Jun 14 2016 |
14303 |
453.69 |
Jun 07 2016 |
14303 |
453.69 |
May 31 2016 |
14311 |
453.69 |
May 24 2016 |
14311 |
453.69 |
May 17 2016 |
14297 |
453.69 |
May 10 2016 |
14297 |
453.69 |
May 03 2016 |
14298 |
453.69 |
Apr 26 2016 |
14298 |
453.69 |
Apr 19 2016 |
14282 |
453.69 |
Apr 12 2016 |
14317 |
453.69 |
Apr 05 2016 |
14317 |
453.69 |
Mar 29 2016 |
14317 |
453.69 |
Mar 22 2016 |
14308 |
453.69 |
Mar 15 2016 |
14306 |
453.69 |
Mar 08 2016 |
14321 |
453.69 |
Mar 01 2016 |
14317 |
453.69 |
Feb 23 2016 |
14312 |
453.69 |
Feb 16 2016 |
14259 |
453.69 |
Feb 09 2016 |
14259 |
453.69 |
Feb 02 2016 |
14204 |
453.69 |
Jan 26 2016 |
14236 |
453.69 |
Jan 19 2016 |
14245 |
453.69 |
Jan 12 2016 |
13819 |
453.69 |
Jan 05 2016 |
14178 |
453.69 |
Dec 29 2015 |
14190 |
453.69 |
Dec 22 2015 |
14053 |
453.69 |
Dec 15 2015 |
13951 |
453.69 |
Dec 08 2015 |
14153 |
453.69 |
Dec 01 2015 |
14132 |
453.69 |
Nov 24 2015 |
14005 |
453.69 |
Nov 17 2015 |
13720 |
453.69 |
Nov 10 2015 |
14395 |
460.56 |
Nov 03 2015 |
14440 |
460.56 |
Oct 27 2015 |
14413 |
460.22 |
Oct 20 2015 |
14320 |
460.22 |
Oct 13 2015 |
10447 |
427.82 |
Oct 06 2015 |
6230 |
376.72 |
Sep 29 2015 |
5199 |
360.08 |
Sep 22 2015 |
8156 |
337.29 |
Sep 15 2015 |
2294 |
330.55 |
Sep 14 2015 |
3559 |
330.55 |
Sep 07 2015 |
3583 |
330.55 |
Aug 31 2015 |
3562 |
330.55 |
Aug 24 2015 |
3547 |
330.55 |
Aug 17 2015 |
3549 |
330.55 |
Aug 10 2015 |
3555 |
330.55 |
Aug 03 2015 |
3555 |
330.55 |
Jul 27 2015 |
3555 |
330.55 |
Jul 20 2015 |
3555 |
330.55 |
Jul 13 2015 |
3555 |
330.55 |
Jul 06 2015 |
3555 |
330.55 |
Jun 29 2015 |
3555 |
330.55 |
Jun 22 2015 |
3555 |
330.55 |
Jun 15 2015 |
3555 |
330.55 |
Jun 08 2015 |
3593 |
330.55 |
Jun 01 2015 |
3593 |
330.55 |
May 25 2015 |
3593 |
330.55 |
May 18 2015 |
3593 |
330.55 |
May 11 2015 |
3593 |
330.55 |
May 04 2015 |
3593 |
330.55 |
Apr 27 2015 |
3591 |
330.55 |
Apr 20 2015 |
3586 |
330.55 |
Apr 13 2015 |
3586 |
330.55 |
Apr 06 2015 |
3590 |
330.55 |
Mar 30 2015 |
3590 |
330.55 |
Mar 23 2015 |
3597 |
330.55 |
Mar 16 2015 |
3593 |
330.55 |
Mar 09 2015 |
3593 |
330.55 |
Mar 02 2015 |
3591 |
330.55 |
Feb 23 2015 |
3553 |
330.55 |
Feb 16 2015 |
3555 |
330.55 |
Feb 09 2015 |
3563 |
330.55 |
Feb 02 2015 |
3565 |
330.55 |
Jan 26 2015 |
3565 |
330.55 |
Jan 19 2015 |
3555 |
330.55 |
Jan 12 2015 |
3487 |
330.55 |
Jan 05 2015 |
3611 |
330.55 |
Dec 29 2014 |
3576 |
330.55 |
Dec 22 2014 |
3597 |
330.55 |
Dec 15 2014 |
3510 |
330.55 |
Dec 08 2014 |
3525 |
330.55 |
Dec 01 2014 |
3572 |
330.55 |
Nov 24 2014 |
3601 |
330.55 |
Nov 17 2014 |
3606 |
330.55 |
Nov 10 2014 |
3621 |
330.55 |
Nov 03 2014 |
3575 |
330.55 |
Oct 27 2014 |
3791 |
334.61 |
Oct 20 2014 |
4351 |
344.58 |
Oct 13 2014 |
3813 |
335.51 |
Oct 06 2014 |
3850 |
335.51 |
Sep 29 2014 |
3877 |
335.51 |
Sep 22 2014 |
4106 |
339.5 |
Sep 15 2014 |
4053 |
338.91 |
Sep 08 2014 |
4087 |
338.91 |
Sep 01 2014 |
4109 |
338.91 |
Aug 25 2014 |
4111 |
338.91 |
Aug 18 2014 |
4115 |
338.91 |
Aug 11 2014 |
4115 |
338.91 |
Aug 04 2014 |
4115 |
338.91 |
Jul 28 2014 |
4115 |
338.91 |
Jul 21 2014 |
4122 |
338.91 |
Jul 14 2014 |
4122 |
338.91 |
Jul 07 2014 |
4122 |
338.91 |
Jun 30 2014 |
4122 |
338.91 |
Jun 23 2014 |
4121 |
338.91 |
Jun 16 2014 |
4121 |
338.91 |
Jun 09 2014 |
4121 |
338.91 |
Jun 02 2014 |
4121 |
338.91 |
May 26 2014 |
4121 |
338.91 |
May 19 2014 |
4121 |
338.91 |
May 12 2014 |
4121 |
338.91 |
May 05 2014 |
4121 |
338.91 |
Apr 28 2014 |
4122 |
338.91 |
Apr 21 2014 |
4122 |
338.91 |
Apr 14 2014 |
4130 |
338.91 |
Apr 07 2014 |
4130 |
338.91 |
Mar 31 2014 |
4131 |
338.91 |
Mar 24 2014 |
4131 |
338.91 |
Mar 17 2014 |
4131 |
338.91 |
Mar 10 2014 |
4131 |
338.91 |
Mar 03 2014 |
4131 |
338.91 |
Feb 24 2014 |
4129 |
338.91 |
Feb 17 2014 |
4132 |
338.91 |
Feb 10 2014 |
4131 |
338.91 |
Feb 03 2014 |
4124 |
338.91 |
Jan 27 2014 |
4171 |
338.91 |
Jan 20 2014 |
4148 |
338.91 |
Jan 13 2014 |
4043 |
338.91 |
Jan 06 2014 |
4009 |
338.91 |
Dec 30 2013 |
4066 |
338.91 |
Dec 23 2013 |
3918 |
338.91 |
Dec 16 2013 |
3863 |
338.91 |
Dec 09 2013 |
3861 |
338.91 |
Dec 02 2013 |
3915 |
338.91 |
Nov 25 2013 |
3979 |
338.91 |
Nov 18 2013 |
4607 |
349.17 |
Nov 11 2013 |
4600 |
349.17 |
Nov 04 2013 |
5267 |
361.1 |
Oct 28 2013 |
5490 |
364.19 |
Oct 21 2013 |
6019 |
374.75 |
Oct 14 2013 |
5987 |
374.75 |
Oct 07 2013 |
6621 |
384.07 |
Sep 30 2013 |
6233 |
378.05 |
Sep 23 2013 |
4304 |
346.65 |
Sep 16 2013 |
4336 |
346.65 |
Sep 09 2013 |
3681 |
333.77 |
Sep 02 2013 |
3703 |
333.77 |
Aug 26 2013 |
3695 |
333.77 |
Aug 19 2013 |
3704 |
333.77 |
Aug 12 2013 |
3705 |
333.77 |
Aug 05 2013 |
3706 |
333.77 |
Jul 29 2013 |
3706 |
333.77 |
Jul 22 2013 |
3720 |
333.77 |
Jul 15 2013 |
3720 |
333.77 |
Jul 08 2013 |
3719 |
333.77 |
Jul 01 2013 |
3719 |
333.77 |
Jun 24 2013 |
3719 |
333.77 |
Jun 17 2013 |
3719 |
333.77 |
Jun 10 2013 |
3719 |
333.77 |
Jun 03 2013 |
3719 |
333.77 |
May 27 2013 |
3719 |
333.77 |
May 20 2013 |
3719 |
333.77 |
May 13 2013 |
3719 |
333.77 |
May 06 2013 |
3719 |
333.77 |
Apr 29 2013 |
3719 |
333.77 |
Apr 22 2013 |
3714 |
333.77 |
Apr 15 2013 |
3721 |
333.77 |
Apr 08 2013 |
3721 |
333.77 |
Apr 01 2013 |
3721 |
333.77 |
Mar 25 2013 |
3719 |
333.77 |
Mar 18 2013 |
3719 |
333.77 |
Mar 11 2013 |
3719 |
333.77 |
Mar 04 2013 |
3719 |
333.77 |
Feb 25 2013 |
3719 |
333.77 |
Feb 18 2013 |
3726 |
333.77 |
Feb 11 2013 |
3734 |
333.77 |
Feb 04 2013 |
3716 |
333.77 |
Jan 28 2013 |
3745 |
333.77 |
Jan 21 2013 |
3756 |
333.77 |
Jan 14 2013 |
3804 |
333.77 |
Jan 07 2013 |
3772 |
333.77 |
Dec 31 2012 |
3784 |
333.77 |
Dec 24 2012 |
3784 |
333.77 |
Dec 17 2012 |
3788 |
333.77 |
Dec 10 2012 |
3744 |
333.77 |
Dec 03 2012 |
3812 |
333.77 |
Nov 26 2012 |
3961 |
338.53 |
Nov 19 2012 |
3444 |
325.98 |
Nov 12 2012 |
3443 |
325.98 |
Nov 05 2012 |
3459 |
325.98 |
Oct 29 2012 |
3328 |
321.8 |
Oct 22 2012 |
3355 |
321.8 |
Oct 15 2012 |
3345 |
321.8 |
Oct 02 2012 |
3347 |
321.51 |
Sep 26 2012 |
3410 |
321.51 |
Sep 20 2012 |
3383 |
321.51 |
Sep 13 2012 |
3258 |
319.73 |
Jan 19 2012 |
3382 |
332.85 |
Dec 29 2011 |
3336 |
332.89 |
Dec 13 2011 |
3308 |
332.92 |
Dec 09 2011 |
3333 |
332.92 |
Dec 01 2011 |
3323 |
332.93 |
Nov 25 2011 |
3860 |
345.1 |
Nov 17 2011 |
3811 |
344.53 |
Nov 10 2011 |
4128 |
350.36 |
Nov 04 2011 |
4117 |
350.32 |
Oct 28 2011 |
4013 |
347.67 |
Oct 21 2011 |
4030 |
347.58 |
Oct 14 2011 |
3987 |
347.49 |
Oct 07 2011 |
4160 |
354.12 |
Sep 30 2011 |
4151 |
353.97 |
Sep 27 2011 |
4081 |
353.91 |
Sep 23 2011 |
3683 |
346.54 |
Sep 16 2011 |
4030 |
356.44 |
Sep 09 2011 |
4208 |
361.85 |
Jan 13 2011 |
4253 |
362.65 |
Dec 28 2010 |
4427 |
362.68 |
Dec 14 2010 |
4411 |
362.7 |
Dec 03 2010 |
4431 |
362.71 |
Nov 26 2010 |
4168 |
357.76 |
Nov 19 2010 |
4810 |
371.29 |
Nov 12 2010 |
5234 |
381.14 |
Nov 04 2010 |
5164 |
381.19 |
Oct 28 2010 |
4962 |
381.24 |
Oct 22 2010 |
4896 |
381.28 |
Oct 14 2010 |
4797 |
381.32 |
Oct 05 2010 |
4571 |
383.22 |
Sep 29 2010 |
4639 |
383.22 |
Sep 24 2010 |
4694 |
387.45 |
Sep 17 2010 |
4466 |
385.36 |
Sep 10 2010 |
4380 |
385.12 |
Aug 15 2010 |
3828 |
384.22 |
Jan 29 2010 |
4392 |
385.12 |
Jan 15 2010 |
4358 |
385.12 |
Jan 08 2010 |
4249 |
385.12 |
Dec 18 2009 |
4013 |
385.12 |
Dec 09 2009 |
3959 |
385.12 |
Dec 04 2009 |
3885 |
385.12 |
Nov 27 2009 |
4053 |
388.88 |
Nov 20 2009 |
3945 |
390.07 |
Nov 13 2009 |
3823 |
392.06 |
Nov 06 2009 |
4172 |
402.02 |
Oct 30 2009 |
4187 |
384.85 |
Oct 23 2009 |
4043 |
386.52 |
Oct 16 2009 |
4321 |
393.52 |
Oct 09 2009 |
4307 |
393.52 |
Oct 02 2009 |
4164 |
393.52 |
Sep 25 2009 |
4099 |
396.4 |
Sep 18 2009 |
3990 |
396.4 |
Sep 11 2009 |
4183 |
402.96 |
Jan 30 2009 |
4098 |
402.96 |
Jan 09 2009 |
3825 |
402.96 |
Dec 18 2008 |
3635 |
402.96 |
Dec 12 2008 |
3663 |
402.96 |
Dec 05 2008 |
3946 |
411.6 |
Nov 28 2008 |
3849 |
411.6 |
Nov 21 2008 |
4027 |
417.05 |
Nov 14 2008 |
4357 |
431.33 |
Nov 07 2008 |
4238 |
431.33 |
Oct 31 2008 |
3913 |
431.33 |
Oct 24 2008 |
3985 |
435.05 |
Oct 17 2008 |
3862 |
441.4 |
Oct 10 2008 |
3744 |
441.4 |
Oct 03 2008 |
3370 |
438.89 |
Sep 26 2008 |
3261 |
443.33 |
Sep 19 2008 |
3371 |
448.21 |
Feb 01 2008 |
3205 |
446.02 |
Dec 12 2007 |
3135 |
446.02 |
Dec 07 2007 |
3118 |
446.02 |
Nov 30 2007 |
3027 |
446.02 |
Nov 23 2007 |
3025 |
446.02 |
Nov 16 2007 |
3506 |
460.44 |
Nov 09 2007 |
3497 |
460.44 |
Nov 02 2007 |
3367 |
460.44 |
Oct 26 2007 |
3555 |
472.32 |
Oct 19 2007 |
4307 |
513.7 |
Oct 12 2007 |
4241 |
513.7 |
Oct 05 2007 |
3913 |
513.7 |
Sep 28 2007 |
3939 |
518.89 |
Sep 21 2007 |
3671 |
518.89 |
Sep 14 2007 |
3547 |
518.89 |
Aug 24 2007 |
3466 |
518.89 |
Dec 14 2006 |
3233 |
518.89 |
Dec 08 2006 |
3210 |
518.89 |
Dec 01 2006 |
3127 |
518.89 |
Nov 24 2006 |
3053 |
518.89 |
Nov 17 2006 |
2967 |
535.71 |
Nov 10 2006 |
2851 |
535.71 |
Nov 03 2006 |
2627 |
535.71 |
Oct 27 2006 |
2422 |
535.71 |