| Dec 15 2015 |
21897 |
531.08 |
| Dec 08 2015 |
22229 |
531.08 |
| Dec 01 2015 |
22317 |
531.08 |
| Nov 24 2015 |
22112 |
531.08 |
| Nov 17 2015 |
21761 |
531.08 |
| Nov 10 2015 |
21790 |
531.08 |
| Nov 03 2015 |
21831 |
531.08 |
| Oct 27 2015 |
21886 |
531.08 |
| Oct 20 2015 |
21898 |
531.08 |
| Oct 13 2015 |
21253 |
531.08 |
| Oct 06 2015 |
21234 |
531.08 |
| Sep 29 2015 |
21200 |
531.08 |
| Sep 22 2015 |
18384 |
531.08 |
| Sep 15 2015 |
18691 |
531.08 |
| Sep 14 2015 |
20463 |
531.08 |
| Sep 07 2015 |
19807 |
524.26 |
| Aug 31 2015 |
19845 |
524.26 |
| Aug 24 2015 |
19752 |
524.26 |
| Aug 17 2015 |
19785 |
524.26 |
| Aug 10 2015 |
19802 |
524.26 |
| Aug 03 2015 |
19801 |
524.26 |
| Jul 27 2015 |
19801 |
524.26 |
| Jul 20 2015 |
19800 |
524.26 |
| Jul 13 2015 |
19800 |
524.26 |
| Jul 06 2015 |
19800 |
524.26 |
| Jun 29 2015 |
19800 |
524.26 |
| Jun 22 2015 |
19800 |
524.26 |
| Jun 15 2015 |
19800 |
524.26 |
| Jun 08 2015 |
19935 |
524.26 |
| Jun 01 2015 |
19935 |
524.26 |
| May 25 2015 |
19935 |
524.26 |
| May 18 2015 |
19935 |
524.26 |
| May 11 2015 |
19935 |
524.26 |
| May 04 2015 |
19935 |
524.26 |
| Apr 27 2015 |
19916 |
524.26 |
| Apr 20 2015 |
19902 |
524.26 |
| Apr 13 2015 |
19901 |
524.26 |
| Apr 06 2015 |
19934 |
524.26 |
| Mar 30 2015 |
19934 |
524.26 |
| Mar 23 2015 |
19954 |
524.26 |
| Mar 16 2015 |
19940 |
524.26 |
| Mar 09 2015 |
19939 |
524.26 |
| Mar 02 2015 |
19929 |
524.26 |
| Feb 23 2015 |
19795 |
524.26 |
| Feb 16 2015 |
19769 |
524.26 |
| Feb 09 2015 |
19779 |
524.26 |
| Feb 02 2015 |
19788 |
524.26 |
| Jan 26 2015 |
19777 |
524.26 |
| Jan 19 2015 |
19758 |
524.26 |
| Jan 12 2015 |
19621 |
524.26 |
| Jan 05 2015 |
19920 |
524.26 |
| Dec 29 2014 |
19925 |
524.26 |
| Dec 22 2014 |
19733 |
521.99 |
| Dec 15 2014 |
20986 |
538.81 |
| Dec 08 2014 |
21172 |
538.81 |
| Dec 01 2014 |
21327 |
538.81 |
| Nov 24 2014 |
21346 |
538.81 |
| Nov 17 2014 |
21560 |
538.81 |
| Nov 10 2014 |
21761 |
538.81 |
| Nov 03 2014 |
21682 |
538.81 |
| Oct 27 2014 |
21652 |
538.81 |
| Oct 20 2014 |
21822 |
538.81 |
| Oct 13 2014 |
21721 |
538.81 |
| Oct 06 2014 |
21360 |
538.81 |
| Sep 29 2014 |
21551 |
538.81 |
| Sep 22 2014 |
26171 |
589.29 |
| Sep 15 2014 |
25890 |
589.29 |
| Sep 08 2014 |
25632 |
589.29 |
| Sep 01 2014 |
25738 |
589.29 |
| Aug 25 2014 |
25780 |
589.29 |
| Aug 18 2014 |
25792 |
589.29 |
| Aug 11 2014 |
25791 |
589.29 |
| Aug 04 2014 |
25791 |
589.29 |
| Jul 28 2014 |
25791 |
589.29 |
| Jul 21 2014 |
25809 |
589.29 |
| Jul 14 2014 |
25810 |
589.29 |
| Jul 07 2014 |
25810 |
589.29 |
| Jun 30 2014 |
25810 |
589.29 |
| Jun 23 2014 |
25810 |
589.29 |
| Jun 16 2014 |
25810 |
589.29 |
| Jun 09 2014 |
25810 |
589.29 |
| Jun 02 2014 |
25810 |
589.29 |
| May 26 2014 |
25810 |
589.29 |
| May 19 2014 |
25810 |
589.29 |
| May 12 2014 |
25811 |
589.29 |
| May 05 2014 |
25811 |
589.29 |
| Apr 28 2014 |
25812 |
589.29 |
| Apr 21 2014 |
25812 |
589.29 |
| Apr 14 2014 |
25827 |
589.29 |
| Apr 07 2014 |
25827 |
589.29 |
| Mar 31 2014 |
25828 |
589.29 |
| Mar 24 2014 |
25828 |
589.29 |
| Mar 17 2014 |
25828 |
589.29 |
| Mar 10 2014 |
25827 |
589.29 |
| Mar 03 2014 |
25827 |
589.29 |
| Feb 24 2014 |
25820 |
589.29 |
| Feb 17 2014 |
25838 |
589.29 |
| Feb 10 2014 |
25836 |
589.29 |
| Feb 03 2014 |
25828 |
589.29 |
| Jan 27 2014 |
25887 |
589.29 |
| Jan 20 2014 |
25837 |
589.29 |
| Jan 13 2014 |
25655 |
589.29 |
| Jan 06 2014 |
25598 |
589.29 |
| Dec 30 2013 |
25757 |
589.29 |
| Sep 09 2013 |
14733 |
477.35 |
| Sep 02 2013 |
14847 |
477.35 |
| Aug 26 2013 |
14817 |
477.35 |
| Aug 19 2013 |
14834 |
477.35 |
| Aug 12 2013 |
14834 |
477.35 |
| Aug 05 2013 |
14836 |
477.35 |
| Jul 29 2013 |
14837 |
477.35 |
| Jul 22 2013 |
14877 |
477.35 |
| Jul 15 2013 |
14877 |
477.35 |
| Jul 08 2013 |
14877 |
477.35 |
| Jul 01 2013 |
14877 |
477.35 |
| Jun 24 2013 |
14878 |
477.35 |
| Jun 17 2013 |
14878 |
477.35 |
| Jun 10 2013 |
14878 |
477.35 |
| Jun 03 2013 |
14878 |
477.35 |
| May 27 2013 |
14878 |
477.35 |
| May 20 2013 |
14878 |
477.35 |
| May 13 2013 |
14878 |
477.35 |
| May 06 2013 |
14878 |
477.35 |
| Apr 29 2013 |
14878 |
477.35 |
| Apr 22 2013 |
14839 |
477.35 |
| Apr 15 2013 |
14846 |
477.35 |
| Apr 08 2013 |
14846 |
477.35 |
| Apr 01 2013 |
14846 |
477.35 |
| Mar 25 2013 |
14837 |
477.35 |
| Mar 18 2013 |
14837 |
477.35 |
| Mar 11 2013 |
14837 |
477.35 |
| Mar 04 2013 |
14837 |
477.35 |
| Feb 25 2013 |
14837 |
477.35 |
| Feb 18 2013 |
14845 |
477.35 |
| Feb 11 2013 |
14854 |
477.35 |
| Feb 04 2013 |
14818 |
477.35 |
| Jan 28 2013 |
14866 |
477.35 |
| Jan 21 2013 |
14890 |
477.35 |
| Jan 14 2013 |
14970 |
477.35 |
| Jan 07 2013 |
14922 |
477.35 |
| Dec 31 2012 |
14925 |
477.35 |
| Dec 24 2012 |
14923 |
477.35 |
| Dec 17 2012 |
14944 |
477.35 |
| Dec 10 2012 |
14786 |
477.35 |
| Dec 03 2012 |
14993 |
477.35 |
| Nov 26 2012 |
14900 |
477.35 |
| Nov 19 2012 |
14941 |
477.35 |
| Nov 12 2012 |
15030 |
477.35 |
| Nov 05 2012 |
15035 |
477.35 |
| Oct 29 2012 |
15162 |
477.35 |
| Oct 22 2012 |
15177 |
477.35 |
| Oct 15 2012 |
14990 |
477.35 |
| Oct 02 2012 |
14538 |
477.35 |
| Sep 26 2012 |
14537 |
477.35 |
| Sep 13 2012 |
17695 |
519.74 |
| Jan 19 2012 |
14270 |
486.46 |
| Dec 29 2011 |
14171 |
486.46 |
| Dec 13 2011 |
13999 |
486.46 |
| Dec 09 2011 |
14028 |
486.46 |
| Dec 01 2011 |
14016 |
486.46 |
| Nov 25 2011 |
14197 |
486.46 |
| Nov 17 2011 |
14124 |
486.46 |
| Nov 10 2011 |
14347 |
486.46 |
| Nov 04 2011 |
14314 |
486.46 |
| Oct 28 2011 |
14212 |
486.46 |
| Oct 21 2011 |
14361 |
486.46 |
| Oct 14 2011 |
14205 |
486.46 |
| Oct 07 2011 |
17268 |
528 |
| Sep 30 2011 |
17151 |
528.59 |
| Sep 27 2011 |
16753 |
528.83 |
| Sep 23 2011 |
16664 |
529.15 |
| Sep 16 2011 |
19960 |
587.23 |
| Sep 09 2011 |
18349 |
571.18 |
| Jan 13 2011 |
18003 |
570.32 |
| Dec 28 2010 |
18214 |
570.29 |
| Dec 14 2010 |
18021 |
570.27 |
| Dec 03 2010 |
18201 |
570.26 |
| Nov 26 2010 |
18216 |
570.25 |
| Nov 19 2010 |
18153 |
570.24 |
| Nov 12 2010 |
17868 |
570.23 |
| Nov 04 2010 |
18098 |
570.22 |
| Oct 28 2010 |
17604 |
570.21 |
| Oct 22 2010 |
17493 |
570.2 |
| Oct 14 2010 |
17233 |
570.19 |
| Oct 05 2010 |
13114 |
521.39 |
| Sep 29 2010 |
13398 |
521.39 |
| Sep 24 2010 |
12890 |
521.39 |
| Sep 17 2010 |
12376 |
521.39 |
| Sep 10 2010 |
11384 |
508.47 |
| Jan 29 2010 |
11356 |
508.47 |
| Jan 15 2010 |
11305 |
508.47 |
| Jan 08 2010 |
11171 |
508.47 |
| Dec 18 2009 |
10759 |
508.47 |
| Dec 09 2009 |
10605 |
508.47 |
| Dec 04 2009 |
10342 |
508.47 |
| Nov 27 2009 |
10263 |
508.47 |
| Nov 20 2009 |
9875 |
508.47 |
| Nov 13 2009 |
9334 |
508.47 |
| Nov 06 2009 |
9202 |
508.47 |
| Oct 30 2009 |
10778 |
508.47 |
| Oct 23 2009 |
10319 |
508.47 |
