| Dec 02 2013 |
15670 |
481.61 |
| Nov 25 2013 |
12523 |
449.02 |
| Nov 18 2013 |
10673 |
428.83 |
| Nov 11 2013 |
10588 |
428.83 |
| Nov 04 2013 |
10485 |
428.83 |
| Oct 28 2013 |
10444 |
428.83 |
| Oct 21 2013 |
9945 |
425.44 |
| Oct 14 2013 |
9913 |
425.44 |
| Oct 07 2013 |
9843 |
425.44 |
| Sep 30 2013 |
9864 |
425.44 |
| Sep 23 2013 |
9869 |
425.44 |
| Sep 16 2013 |
9883 |
425.44 |
| Sep 09 2013 |
9903 |
425.44 |
| Sep 02 2013 |
9983 |
425.44 |
| Aug 26 2013 |
9948 |
425.44 |
| Aug 19 2013 |
9965 |
425.44 |
| Aug 12 2013 |
9965 |
425.44 |
| Aug 05 2013 |
9966 |
425.44 |
| Jul 29 2013 |
9967 |
425.44 |
| Jul 22 2013 |
9999 |
425.44 |
| Jul 15 2013 |
9999 |
425.44 |
| Jul 08 2013 |
9999 |
425.44 |
| Jul 01 2013 |
9999 |
425.44 |
| Jun 24 2013 |
10000 |
425.44 |
| Jun 17 2013 |
10000 |
425.44 |
| Jun 10 2013 |
10000 |
425.44 |
| Jun 03 2013 |
10000 |
425.44 |
| May 27 2013 |
10000 |
425.44 |
| May 20 2013 |
10000 |
425.44 |
| May 13 2013 |
10000 |
425.44 |
| May 06 2013 |
10000 |
425.44 |
| Apr 29 2013 |
10000 |
425.44 |
| Apr 22 2013 |
9980 |
425.44 |
| Apr 15 2013 |
9989 |
425.44 |
| Apr 08 2013 |
9989 |
425.44 |
| Apr 01 2013 |
9989 |
425.44 |
| Mar 25 2013 |
9986 |
425.44 |
| Mar 18 2013 |
9986 |
425.44 |
| Mar 11 2013 |
9986 |
425.44 |
| Mar 04 2013 |
9986 |
425.44 |
| Feb 25 2013 |
9986 |
425.44 |
| Feb 18 2013 |
9991 |
425.44 |
| Feb 11 2013 |
10001 |
425.44 |
| Feb 04 2013 |
9969 |
425.44 |
| Jan 28 2013 |
10016 |
425.44 |
| Jan 21 2013 |
10027 |
425.44 |
| Jan 14 2013 |
10105 |
425.44 |
| Jan 07 2013 |
10052 |
425.44 |
| Dec 31 2012 |
10066 |
425.44 |
| Dec 24 2012 |
10066 |
425.44 |
| Dec 17 2012 |
10087 |
425.44 |
| Dec 10 2012 |
9970 |
425.44 |
| Dec 03 2012 |
11011 |
435.73 |
| Nov 26 2012 |
17568 |
505.69 |
| Nov 19 2012 |
12181 |
448.47 |
| Nov 12 2012 |
11663 |
442.31 |
| Nov 05 2012 |
11676 |
442.31 |
| Oct 29 2012 |
11795 |
442.31 |
| Oct 22 2012 |
12079 |
445.1 |
| Oct 15 2012 |
11957 |
445.1 |
| Oct 02 2012 |
11705 |
445.1 |
| Sep 26 2012 |
11689 |
445.1 |
| Sep 20 2012 |
11576 |
445.1 |
| Sep 13 2012 |
11438 |
445.1 |
| Jan 19 2012 |
11099 |
449.58 |
| Dec 29 2011 |
11003 |
449.58 |
| Dec 13 2011 |
10877 |
449.58 |
| Dec 09 2011 |
10929 |
449.78 |
| Dec 01 2011 |
11270 |
454.09 |
| Nov 25 2011 |
11664 |
457.66 |
| Nov 17 2011 |
11930 |
461.22 |
| Nov 10 2011 |
11881 |
458.64 |
| Nov 04 2011 |
11618 |
455.78 |
| Oct 28 2011 |
11227 |
452.11 |
| Oct 21 2011 |
12279 |
462.65 |
| Oct 14 2011 |
12136 |
462.67 |
| Oct 07 2011 |
11865 |
462.68 |
| Sep 30 2011 |
11757 |
462.69 |
| Sep 27 2011 |
11473 |
462.7 |
| Sep 23 2011 |
11380 |
462.7 |
| Sep 16 2011 |
11065 |
462.72 |
| Sep 09 2011 |
10812 |
462.73 |
| Jan 13 2011 |
10667 |
462.91 |
| Dec 28 2010 |
11085 |
465.63 |
| Dec 14 2010 |
10997 |
465.63 |
| Dec 03 2010 |
11196 |
467.77 |
| Nov 26 2010 |
11201 |
467.77 |
| Nov 19 2010 |
11196 |
468.87 |
| Nov 12 2010 |
10410 |
460.47 |
| Nov 04 2010 |
11591 |
476.45 |
| Oct 28 2010 |
11586 |
481.63 |
| Oct 22 2010 |
11448 |
481.59 |
| Oct 14 2010 |
11245 |
481.55 |
| Oct 05 2010 |
10446 |
480.36 |
| Sep 29 2010 |
10685 |
480.36 |
| Sep 24 2010 |
10316 |
480.36 |
| Sep 17 2010 |
9910 |
480.36 |
| Sep 10 2010 |
9731 |
480.36 |
| Aug 15 2010 |
8316 |
480.36 |
| Jan 29 2010 |
9711 |
480.36 |
| Jan 15 2010 |
9666 |
480.36 |
| Jan 08 2010 |
9541 |
480.36 |
| Dec 18 2009 |
9161 |
480.36 |
| Dec 09 2009 |
9041 |
480.36 |
| Dec 04 2009 |
8827 |
480.36 |
| Nov 27 2009 |
8153 |
469.08 |
| Nov 20 2009 |
8042 |
472.66 |
| Nov 13 2009 |
9164 |
504.75 |
| Nov 06 2009 |
9044 |
504.75 |
| Oct 30 2009 |
9429 |
485.11 |
| Oct 23 2009 |
6052 |
431.88 |
