| Nov 11 2013 |
28910 |
623.98 |
| Nov 04 2013 |
28517 |
620.27 |
| Oct 28 2013 |
28225 |
620.27 |
| Oct 21 2013 |
27532 |
620.27 |
| Oct 14 2013 |
27550 |
620.27 |
| Oct 07 2013 |
27138 |
620.27 |
| Sep 30 2013 |
28406 |
643.59 |
| Sep 23 2013 |
28382 |
643.59 |
| Sep 16 2013 |
27979 |
643.59 |
| Sep 09 2013 |
25981 |
614.53 |
| Sep 02 2013 |
26180 |
614.53 |
| Aug 26 2013 |
26123 |
614.53 |
| Aug 19 2013 |
26145 |
614.53 |
| Aug 12 2013 |
26145 |
614.53 |
| Aug 05 2013 |
26147 |
614.53 |
| Jul 29 2013 |
26148 |
614.53 |
| Jul 22 2013 |
26193 |
614.53 |
| Jul 15 2013 |
26193 |
614.53 |
| Jul 08 2013 |
26194 |
614.53 |
| Jul 01 2013 |
26194 |
614.53 |
| Jun 24 2013 |
26195 |
614.53 |
| Jun 17 2013 |
26195 |
614.53 |
| Jun 10 2013 |
26195 |
614.53 |
| Jun 03 2013 |
26195 |
614.53 |
| May 27 2013 |
26195 |
614.53 |
| May 20 2013 |
26195 |
614.53 |
| May 13 2013 |
26195 |
614.53 |
| May 06 2013 |
26195 |
614.53 |
| Apr 29 2013 |
26195 |
614.53 |
| Apr 22 2013 |
26157 |
614.53 |
| Apr 15 2013 |
26165 |
614.53 |
| Apr 08 2013 |
26165 |
614.53 |
| Apr 01 2013 |
26165 |
614.53 |
| Mar 25 2013 |
26151 |
614.53 |
| Mar 18 2013 |
26151 |
614.53 |
| Mar 11 2013 |
26151 |
614.53 |
| Mar 04 2013 |
26151 |
614.53 |
| Feb 25 2013 |
26151 |
614.53 |
| Feb 18 2013 |
26150 |
614.53 |
| Feb 11 2013 |
26159 |
614.53 |
| Feb 04 2013 |
26124 |
614.53 |
| Jan 28 2013 |
26178 |
614.53 |
| Jan 21 2013 |
26194 |
614.53 |
| Jan 14 2013 |
26315 |
614.53 |
| Jan 07 2013 |
26278 |
614.53 |
| Dec 31 2012 |
26256 |
614.53 |
| Dec 24 2012 |
26268 |
614.53 |
| Dec 17 2012 |
26255 |
614.53 |
| Dec 10 2012 |
26000 |
614.53 |
| Dec 03 2012 |
26260 |
614.53 |
| Nov 26 2012 |
26134 |
614.53 |
| Nov 19 2012 |
25435 |
604.14 |
| Nov 12 2012 |
27043 |
624.48 |
| Nov 05 2012 |
28368 |
647 |
| Oct 29 2012 |
28560 |
647 |
| Oct 22 2012 |
28590 |
651.9 |
| Oct 15 2012 |
28311 |
651.9 |
| Oct 02 2012 |
23760 |
596.27 |
| Sep 26 2012 |
23743 |
596.27 |
| Sep 20 2012 |
23071 |
591.07 |
| Sep 13 2012 |
24989 |
625.71 |
| Jan 19 2012 |
25640 |
650.74 |
| Dec 29 2011 |
25508 |
650.73 |
| Dec 13 2011 |
25199 |
650.72 |
| Dec 09 2011 |
25205 |
650.71 |
| Dec 01 2011 |
25249 |
650.71 |
| Nov 25 2011 |
25563 |
650.7 |
| Nov 17 2011 |
25310 |
646.79 |
| Nov 10 2011 |
25954 |
651.81 |
| Nov 04 2011 |
25549 |
642.64 |
| Oct 28 2011 |
25656 |
647.11 |
| Oct 21 2011 |
25266 |
637.91 |
| Oct 14 2011 |
25326 |
642.76 |
| Oct 07 2011 |
25112 |
647.77 |
| Sep 30 2011 |
24736 |
645.56 |
| Sep 27 2011 |
24022 |
643.88 |
| Sep 23 2011 |
23935 |
643.11 |
| Sep 16 2011 |
23140 |
643.08 |
| Sep 09 2011 |
22201 |
637.44 |
| Jan 13 2011 |
21873 |
637.34 |
| Dec 28 2010 |
22067 |
637.34 |
| Dec 14 2010 |
21823 |
637.34 |
| Dec 03 2010 |
22078 |
637.34 |
| Nov 26 2010 |
22130 |
637.34 |
| Nov 19 2010 |
22050 |
637.34 |
| Nov 12 2010 |
21475 |
633.15 |
| Nov 04 2010 |
21815 |
633.82 |
| Oct 28 2010 |
20996 |
628.58 |
| Oct 22 2010 |
20882 |
629.83 |
| Oct 14 2010 |
20745 |
632.98 |
| Oct 05 2010 |
19638 |
642.11 |
| Sep 29 2010 |
20312 |
645.16 |
| Sep 24 2010 |
19425 |
645.16 |
| Sep 17 2010 |
18627 |
646.9 |
| Sep 10 2010 |
18226 |
646.9 |
| Aug 15 2010 |
14780 |
645.16 |
| Jan 29 2010 |
18186 |
646.9 |
| Jan 15 2010 |
18125 |
646.9 |
| Jan 08 2010 |
17973 |
646.9 |
| Dec 18 2009 |
17454 |
646.9 |
| Dec 09 2009 |
17237 |
646.9 |
| Dec 04 2009 |
16767 |
646.9 |
| Nov 27 2009 |
16543 |
646.9 |
| Nov 20 2009 |
15957 |
646.9 |
| Nov 13 2009 |
15147 |
647.81 |
| Nov 06 2009 |
14922 |
649.21 |
| Oct 30 2009 |
17801 |
649.21 |
| Oct 23 2009 |
17321 |
650.63 |
