Dec 01 2011 |
9966 |
438.67 |
Nov 25 2011 |
10104 |
438.67 |
Nov 17 2011 |
10750 |
447.69 |
Nov 10 2011 |
10946 |
447.71 |
Nov 04 2011 |
10917 |
447.72 |
Oct 28 2011 |
10861 |
447.73 |
Oct 21 2011 |
13988 |
482.32 |
Oct 14 2011 |
13857 |
482.47 |
Oct 07 2011 |
13783 |
485.03 |
Sep 30 2011 |
13627 |
485.15 |
Sep 27 2011 |
13309 |
485.2 |
Sep 23 2011 |
13231 |
485.27 |
Sep 16 2011 |
12872 |
485.37 |
Sep 09 2011 |
12559 |
485.47 |
Jan 13 2011 |
12510 |
487.13 |
Dec 28 2010 |
12735 |
487.19 |
Dec 14 2010 |
12632 |
487.23 |
Dec 03 2010 |
14026 |
504.74 |
Nov 26 2010 |
14000 |
504.75 |
Nov 19 2010 |
15636 |
530.07 |
Nov 12 2010 |
15390 |
530.07 |
Nov 04 2010 |
15485 |
530.06 |
Oct 28 2010 |
15044 |
530.05 |
Oct 22 2010 |
12395 |
493.84 |
Oct 14 2010 |
12177 |
493.84 |
Oct 05 2010 |
12935 |
518.51 |
Sep 29 2010 |
13218 |
518.51 |
Sep 24 2010 |
12725 |
518.51 |
Sep 17 2010 |
12222 |
518.51 |
Sep 10 2010 |
11978 |
518.51 |
Jan 29 2010 |
11953 |
518.51 |
Jan 15 2010 |
11901 |
518.51 |
Jan 08 2010 |
11764 |
518.51 |
Dec 18 2009 |
11345 |
518.51 |
Dec 09 2009 |
11186 |
518.51 |
Dec 04 2009 |
10889 |
518.51 |
Nov 27 2009 |
10794 |
518.51 |
Nov 20 2009 |
10396 |
518.51 |
Nov 13 2009 |
9846 |
518.51 |
Nov 06 2009 |
9702 |
518.51 |
Oct 30 2009 |
11389 |
518.51 |
Oct 23 2009 |
10897 |
518.51 |