| Sep 06 2019 |
28509 |
642.38 |
| Aug 30 2019 |
28633 |
642.38 |
| Aug 23 2019 |
28653 |
642.38 |
| Aug 16 2019 |
28363 |
642.38 |
| Aug 09 2019 |
28363 |
642.38 |
| Aug 02 2019 |
28379 |
642.38 |
| Jul 26 2019 |
28398 |
642.38 |
| Jul 19 2019 |
28412 |
642.38 |
| Jul 12 2019 |
28462 |
642.38 |
| Jul 05 2019 |
28477 |
642.38 |
| Jun 28 2019 |
28538 |
642.38 |
| Jun 21 2019 |
28569 |
642.38 |
| Jun 14 2019 |
28558 |
642.38 |
| Jun 07 2019 |
28529 |
642.38 |
| May 31 2019 |
28565 |
642.38 |
| May 24 2019 |
28569 |
642.38 |
| May 17 2019 |
28617 |
642.38 |
| May 10 2019 |
28607 |
642.38 |
| May 03 2019 |
28641 |
642.38 |
| Apr 26 2019 |
28637 |
642.38 |
| Apr 19 2019 |
28646 |
642.38 |
| Apr 12 2019 |
28658 |
642.38 |
| Apr 05 2019 |
28658 |
642.38 |
| Mar 29 2019 |
28659 |
642.38 |
| Mar 22 2019 |
28639 |
642.38 |
| Mar 15 2019 |
28650 |
642.38 |
| Mar 08 2019 |
28541 |
642.38 |
| Mar 01 2019 |
28548 |
642.38 |
| Feb 22 2019 |
28538 |
642.38 |
| Feb 15 2019 |
28545 |
642.38 |
| Feb 08 2019 |
28505 |
642.38 |
| Feb 01 2019 |
28532 |
642.38 |
| Jan 25 2019 |
28548 |
642.38 |
| Jan 18 2019 |
28018 |
642.38 |
| Jan 11 2019 |
28766 |
642.38 |
| Jan 04 2019 |
28945 |
642.38 |
| Dec 28 2018 |
28848 |
642.38 |
| Dec 21 2018 |
28631 |
642.38 |
| Dec 14 2018 |
28839 |
642.38 |
| Dec 07 2018 |
29220 |
642.38 |
| Nov 30 2018 |
29668 |
642.38 |
| Nov 23 2018 |
30011 |
642.38 |
| Nov 16 2018 |
30749 |
642.38 |
| Nov 09 2018 |
30985 |
642.38 |
| Nov 02 2018 |
31250 |
642.38 |
| Oct 26 2018 |
32220 |
662.36 |
| Oct 19 2018 |
32826 |
671.32 |
| Oct 12 2018 |
32581 |
670.52 |
| Oct 05 2018 |
32338 |
669.92 |
| Sep 28 2018 |
32448 |
669.92 |
| Sep 21 2018 |
32580 |
669.92 |
| Sep 14 2018 |
32092 |
669.92 |
| Sep 07 2018 |
32284 |
683.17 |
| Aug 31 2018 |
31969 |
683.17 |
| Aug 24 2018 |
31867 |
683.17 |
| Aug 17 2018 |
31861 |
683.17 |
| Aug 10 2018 |
31882 |
683.17 |
| Aug 03 2018 |
31917 |
683.17 |
| Jul 27 2018 |
31934 |
683.17 |
| Jul 20 2018 |
31967 |
683.17 |
| Jul 13 2018 |
31970 |
683.17 |
| Jul 06 2018 |
31940 |
683.17 |
| Jun 29 2018 |
32027 |
683.17 |
| Jun 22 2018 |
32027 |
683.17 |
| Jun 15 2018 |
32048 |
683.17 |
| Jun 08 2018 |
32091 |
683.17 |
| Jun 01 2018 |
32065 |
683.17 |
| May 25 2018 |
32104 |
683.17 |
| May 18 2018 |
32043 |
683.17 |
| May 11 2018 |
32073 |
683.17 |
| May 04 2018 |
32196 |
683.17 |
| Apr 27 2018 |
32181 |
683.17 |
| Apr 20 2018 |
32252 |
683.17 |
| Apr 13 2018 |
32242 |
683.17 |
| Apr 06 2018 |
32242 |
683.17 |
| Mar 30 2018 |
32240 |
683.17 |
| Mar 23 2018 |
32240 |
683.17 |
| Mar 16 2018 |
32222 |
683.17 |
| Mar 09 2018 |
32222 |
683.17 |
| Mar 02 2018 |
32230 |
683.17 |
| Feb 23 2018 |
32223 |
683.17 |
| Feb 16 2018 |
32240 |
683.17 |
| Feb 09 2018 |
32230 |
683.17 |
| Feb 02 2018 |
32259 |
683.17 |
| Jan 26 2018 |
32291 |
683.17 |
| Jan 19 2018 |
32172 |
683.17 |
| Jan 12 2018 |
31695 |
683.17 |
| Jan 05 2018 |
31858 |
683.17 |
| Dec 29 2017 |
31964 |
683.17 |
| Dec 22 2017 |
31953 |
683.17 |
| Dec 15 2017 |
31984 |
683.17 |
| Dec 08 2017 |
32447 |
683.17 |
| Dec 01 2017 |
32399 |
671.73 |
| Nov 24 2017 |
32409 |
671.73 |
| Nov 17 2017 |
32287 |
659.14 |
| Nov 10 2017 |
31385 |
628.61 |
| Nov 03 2017 |
31561 |
628.61 |
| Oct 27 2017 |
31246 |
621.48 |
| Oct 20 2017 |
30986 |
618.76 |
| Oct 13 2017 |
30304 |
613.81 |
| Oct 06 2017 |
29995 |
613.81 |
| Sep 29 2017 |
29855 |
612.06 |
| Sep 22 2017 |
29665 |
612.06 |
| Sep 15 2017 |
29614 |
612.06 |
| Sep 08 2017 |
29266 |
612.06 |
| Sep 01 2017 |
29298 |
612.06 |
| Aug 25 2017 |
29274 |
612.06 |
| Aug 18 2017 |
29303 |
612.06 |
| Aug 11 2017 |
29146 |
612.06 |
| Aug 04 2017 |
29176 |
612.06 |
| Jul 28 2017 |
29173 |
612.06 |
| Jul 21 2017 |
29208 |
612.06 |
| Jul 14 2017 |
29206 |
612.06 |
| Jul 07 2017 |
29199 |
612.06 |
| Jun 30 2017 |
29207 |
612.06 |
| Jun 23 2017 |
29205 |
612.06 |
| Jun 16 2017 |
29208 |
612.06 |
| Jun 09 2017 |
29181 |
612.06 |
| Jun 02 2017 |
29186 |
612.06 |
| May 26 2017 |
28963 |
612.06 |
| May 19 2017 |
29012 |
612.06 |
| May 12 2017 |
28947 |
612.06 |
| May 05 2017 |
28829 |
612.06 |
| Apr 28 2017 |
28786 |
612.06 |
| Apr 21 2017 |
28756 |
612.06 |
| Apr 14 2017 |
28804 |
612.06 |
| Apr 07 2017 |
28805 |
612.06 |
| Mar 31 2017 |
28804 |
612.06 |
| Mar 24 2017 |
28806 |
612.06 |
| Mar 17 2017 |
28801 |
612.06 |
| Mar 10 2017 |
28820 |
612.06 |
| Mar 03 2017 |
28820 |
612.06 |
| Feb 24 2017 |
28823 |
612.06 |
| Feb 17 2017 |
28842 |
612.06 |
| Feb 10 2017 |
28869 |
612.06 |
| Feb 03 2017 |
28865 |
612.06 |
| Jan 27 2017 |
28823 |
612.06 |
| Jan 20 2017 |
28838 |
612.06 |
| Jan 13 2017 |
28880 |
612.06 |
| Jan 06 2017 |
29223 |
612.06 |
| Dec 30 2016 |
29317 |
612.06 |
| Dec 23 2016 |
29309 |
612.06 |
| Dec 16 2016 |
29349 |
612.06 |
| Dec 09 2016 |
29582 |
612.06 |
| Dec 02 2016 |
28691 |
592.57 |
| Nov 25 2016 |
28564 |
592.57 |
| Nov 18 2016 |
26955 |
567.94 |
| Nov 11 2016 |
28483 |
579.4 |
| Nov 04 2016 |
28811 |
580.58 |
| Oct 28 2016 |
29213 |
584.44 |
| Oct 21 2016 |
26680 |
556.84 |
| Oct 14 2016 |
26738 |
556.84 |
| Oct 07 2016 |
27710 |
568.79 |
| Sep 30 2016 |
24889 |
540.25 |
| Sep 23 2016 |
24399 |
540.25 |
| Sep 16 2016 |
23956 |
540.25 |
| Sep 09 2016 |
23942 |
544.05 |
| Sep 02 2016 |
24984 |
555.92 |
| Aug 26 2016 |
25013 |
555.92 |
| Aug 19 2016 |
24549 |
555.92 |
| Aug 12 2016 |
24533 |
555.92 |
| Aug 05 2016 |
24554 |
555.92 |
| Jul 29 2016 |
24556 |
555.92 |
| Jul 22 2016 |
24526 |
555.92 |
| Jun 28 2016 |
24528 |
555.92 |
| Jun 21 2016 |
24598 |
555.92 |
| Jun 14 2016 |
24598 |
555.92 |
| Jun 07 2016 |
24600 |
555.92 |
| May 31 2016 |
24608 |
555.92 |
| May 24 2016 |
24608 |
555.92 |
| May 17 2016 |
24583 |
555.92 |
| May 10 2016 |
24584 |
555.92 |
| May 03 2016 |
24590 |
555.92 |
| Apr 26 2016 |
24585 |
555.92 |
| Apr 19 2016 |
24545 |
555.92 |
| Apr 12 2016 |
24601 |
555.92 |
| Apr 05 2016 |
24601 |
555.92 |
| Mar 29 2016 |
24601 |
555.92 |
| Mar 22 2016 |
24583 |
555.92 |
| Mar 15 2016 |
24584 |
555.92 |
| Mar 08 2016 |
24607 |
555.92 |
| Mar 01 2016 |
24603 |
555.92 |
| Feb 23 2016 |
24600 |
555.92 |
| Feb 16 2016 |
24522 |
555.92 |
| Feb 09 2016 |
24522 |
555.92 |
| Feb 02 2016 |
24463 |
555.92 |
| Jan 26 2016 |
24507 |
555.92 |
| Jan 19 2016 |
24518 |
555.92 |
| Jan 12 2016 |
24076 |
555.92 |
| Jan 05 2016 |
24519 |
555.92 |
| Dec 29 2015 |
24559 |
555.92 |
| Dec 22 2015 |
24365 |
555.92 |
| Dec 15 2015 |
24256 |
555.92 |
| Dec 08 2015 |
24608 |
555.92 |
| Dec 01 2015 |
26428 |
574.56 |
| Nov 24 2015 |
26178 |
574.56 |
| Nov 17 2015 |
25869 |
574.56 |
| Nov 10 2015 |
21991 |
533.29 |
| Nov 03 2015 |
22035 |
533.29 |
| Oct 27 2015 |
27628 |
591.55 |
| Oct 20 2015 |
27629 |
591.55 |
| Oct 13 2015 |
26946 |
591.55 |
| Oct 06 2015 |
26918 |
591.55 |
| Sep 29 2015 |
26884 |
591.55 |
| Sep 22 2015 |
10449 |
591.55 |
| Sep 15 2015 |
15727 |
591.55 |
| Sep 14 2015 |
25829 |
591.55 |
| Dec 17 2012 |
14406 |
471.66 |
| Dec 10 2012 |
14255 |
471.66 |
| Dec 03 2012 |
14447 |
471.66 |
| Nov 26 2012 |
14374 |
471.66 |
| Nov 19 2012 |
14418 |
471.66 |
| Nov 12 2012 |
14523 |
471.66 |
| Nov 05 2012 |
14506 |
471.66 |
| Oct 29 2012 |
14637 |
471.66 |
| Oct 22 2012 |
14653 |
471.66 |
| Oct 15 2012 |
14442 |
471.66 |
| Oct 02 2012 |
14068 |
471.66 |
| Sep 26 2012 |
14045 |
471.66 |
| Sep 20 2012 |
13911 |
471.66 |
| Sep 13 2012 |
13727 |
471.66 |
| Jan 19 2012 |
12963 |
471.66 |
| Dec 29 2011 |
12865 |
471.66 |
| Oct 28 2010 |
8679 |
442.07 |
| Oct 22 2010 |
8596 |
442.07 |
| Oct 14 2010 |
8447 |
442.07 |
| Oct 05 2010 |
7898 |
442.07 |
| Sep 29 2010 |
8077 |
442.07 |
| Sep 24 2010 |
7807 |
442.07 |
| Sep 17 2010 |
7528 |
442.07 |
| Sep 10 2010 |
7387 |
442.07 |
| Aug 15 2010 |
6428 |
442.07 |
| Jan 29 2010 |
5615 |
410.75 |
| Jan 15 2010 |
5574 |
410.75 |
| Jan 08 2010 |
5460 |
410.75 |
| Dec 18 2009 |
5188 |
410.75 |
| Dec 09 2009 |
5110 |
410.75 |
| Dec 04 2009 |
4999 |
410.75 |
| Nov 27 2009 |
5027 |
410.75 |
| Nov 20 2009 |
7207 |
458.01 |
| Nov 13 2009 |
6784 |
458.01 |
| Nov 06 2009 |
6708 |
458.01 |
| Oct 30 2009 |
8898 |
476.42 |
| Oct 23 2009 |
8508 |
476.42 |
| Oct 16 2009 |
8388 |
476.42 |
| Oct 09 2009 |
8268 |
476.42 |
| Oct 02 2009 |
7910 |
476.42 |
| Sep 25 2009 |
7551 |
476.42 |
| Sep 18 2009 |
7657 |
482.39 |
| Sep 11 2009 |
7581 |
482.39 |
| Jan 30 2009 |
8137 |
497.53 |
| Jan 09 2009 |
7527 |
497.82 |
| Dec 18 2008 |
8273 |
520.64 |
| Dec 12 2008 |
8265 |
520.64 |
| Dec 05 2008 |
8285 |
520.64 |
| Nov 28 2008 |
8067 |
520.64 |
| Nov 21 2008 |
8034 |
520.64 |
| Nov 14 2008 |
7819 |
520.64 |
| Nov 07 2008 |
7676 |
520.64 |
| Oct 31 2008 |
6662 |
506.25 |
| Oct 24 2008 |
6483 |
506.25 |
| Oct 17 2008 |
5907 |
506.25 |
| Oct 10 2008 |
5714 |
506.25 |
| Oct 03 2008 |
5236 |
506.25 |
| Sep 26 2008 |
4908 |
506.25 |
| Sep 19 2008 |
3150 |
438.18 |
| Feb 01 2008 |
3038 |
438.18 |
| Dec 12 2007 |
2964 |
438.18 |
| Dec 07 2007 |
2946 |
438.18 |
| Nov 30 2007 |
2860 |
438.18 |
| Nov 23 2007 |
2847 |
438.18 |
| Nov 16 2007 |
2996 |
438.18 |
| Nov 09 2007 |
2988 |
438.18 |
| Nov 02 2007 |
2883 |
438.18 |
| Oct 26 2007 |
4607 |
521.06 |
| Oct 19 2007 |
4463 |
521.06 |
| Oct 12 2007 |
4388 |
521.06 |
| Oct 05 2007 |
4025 |
521.06 |
| Sep 28 2007 |
3971 |
521.06 |
| Sep 21 2007 |
4765 |
603.95 |
| Sep 14 2007 |
4602 |
603.95 |
| Aug 24 2007 |
4482 |
603.95 |
| Dec 14 2006 |
4215 |
603.95 |
| Dec 08 2006 |
4178 |
603.95 |
| Dec 01 2006 |
4063 |
603.95 |
| Nov 24 2006 |
3973 |
603.95 |
| Nov 17 2006 |
3627 |
603.95 |
| Nov 10 2006 |
3485 |
603.95 |
| Nov 03 2006 |
3200 |
603.95 |
