| Nov 25 2011 |
9157 |
427.47 |
| Nov 17 2011 |
9524 |
432.44 |
| Nov 10 2011 |
9438 |
429.7 |
| Nov 04 2011 |
9706 |
433.35 |
| Oct 28 2011 |
9634 |
433.35 |
| Oct 21 2011 |
9694 |
433.36 |
| Oct 14 2011 |
9852 |
436.44 |
| Oct 07 2011 |
9548 |
435.69 |
| Sep 30 2011 |
9661 |
438.19 |
| Sep 27 2011 |
9446 |
438.2 |
| Sep 23 2011 |
9348 |
438.22 |
| Sep 16 2011 |
9113 |
438.24 |
| Sep 09 2011 |
8909 |
438.27 |
| Jan 13 2011 |
8821 |
438.68 |
| Dec 28 2010 |
9033 |
438.7 |
| Dec 14 2010 |
8984 |
438.71 |
| Dec 03 2010 |
9163 |
441.1 |
| Nov 26 2010 |
9170 |
441.1 |
| Nov 19 2010 |
9670 |
448.39 |
| Nov 12 2010 |
9546 |
449.06 |
| Nov 04 2010 |
9522 |
449.05 |
| Oct 28 2010 |
9168 |
449.05 |
| Oct 22 2010 |
9097 |
449.05 |
| Oct 14 2010 |
8282 |
439.64 |
