| Dec 01 2014 |
18510 |
509.71 |
| Nov 24 2014 |
18517 |
509.71 |
| Nov 17 2014 |
14190 |
466.4 |
| Nov 10 2014 |
14255 |
466.4 |
| Nov 03 2014 |
14147 |
466.4 |
| Oct 27 2014 |
14157 |
466.4 |
| Oct 20 2014 |
13078 |
454.5 |
| Oct 13 2014 |
13015 |
454.5 |
| Oct 06 2014 |
11516 |
440.65 |
| Sep 29 2014 |
11685 |
440.65 |
| Sep 22 2014 |
11701 |
440.65 |
| Sep 15 2014 |
11638 |
440.65 |
| Sep 08 2014 |
11612 |
440.65 |
| Sep 01 2014 |
11680 |
440.65 |
| Aug 25 2014 |
11693 |
440.65 |
| Aug 18 2014 |
11694 |
440.65 |
| Aug 11 2014 |
11694 |
440.65 |
| Aug 04 2014 |
11694 |
440.65 |
| Jul 28 2014 |
11694 |
440.65 |
| Jul 21 2014 |
11713 |
440.65 |
| Jul 14 2014 |
11713 |
440.65 |
| Jul 07 2014 |
11713 |
440.65 |
| Jun 30 2014 |
11713 |
440.65 |
| Jun 23 2014 |
11713 |
440.65 |
| Jun 16 2014 |
11713 |
440.65 |
| Jun 09 2014 |
11713 |
440.65 |
| Jun 02 2014 |
11713 |
440.65 |
| May 26 2014 |
11713 |
440.65 |
| May 19 2014 |
11713 |
440.65 |
| May 12 2014 |
11714 |
440.65 |
| May 05 2014 |
11714 |
440.65 |
| Apr 28 2014 |
11715 |
440.65 |
| Apr 21 2014 |
11715 |
440.65 |
| Apr 14 2014 |
11734 |
440.65 |
| Apr 07 2014 |
11734 |
440.65 |
| Mar 31 2014 |
11735 |
440.65 |
| Mar 24 2014 |
11735 |
440.65 |
| Mar 17 2014 |
11735 |
440.65 |
| Mar 10 2014 |
11735 |
440.65 |
| Mar 03 2014 |
11735 |
440.65 |
| Feb 24 2014 |
11730 |
440.65 |
| Feb 17 2014 |
11742 |
440.65 |
| Feb 10 2014 |
11740 |
440.65 |
| Feb 03 2014 |
11723 |
440.65 |
| Jan 27 2014 |
11782 |
440.65 |
| Jan 20 2014 |
11735 |
440.65 |
| Jan 13 2014 |
11561 |
440.65 |
| Jan 06 2014 |
11513 |
440.65 |
| Dec 30 2013 |
11619 |
440.65 |
| Dec 23 2013 |
11416 |
440.65 |
| Dec 16 2013 |
11275 |
440.65 |
| Dec 09 2013 |
11312 |
440.65 |
| Dec 02 2013 |
12197 |
447.75 |
| Nov 25 2013 |
12403 |
447.75 |
| Nov 18 2013 |
12518 |
447.75 |
| Nov 11 2013 |
12458 |
447.75 |
| Nov 04 2013 |
13473 |
458.84 |
| Oct 28 2013 |
16790 |
491.71 |
| Oct 21 2013 |
12927 |
456.96 |
| Oct 14 2013 |
12876 |
456.96 |
| Oct 07 2013 |
12858 |
456.96 |
| Sep 30 2013 |
12834 |
456.96 |
| Sep 23 2013 |
12796 |
456.96 |
| Sep 16 2013 |
12777 |
456.96 |
| Sep 09 2013 |
12804 |
456.96 |
| Sep 02 2013 |
12882 |
456.96 |
| Aug 26 2013 |
12845 |
456.96 |
| Aug 19 2013 |
12863 |
456.96 |
| Aug 12 2013 |
12863 |
456.96 |
| Aug 05 2013 |
12865 |
456.96 |
| Jul 29 2013 |
12866 |
456.96 |
| Jul 22 2013 |
12904 |
456.96 |
| Jul 15 2013 |
12904 |
456.96 |
| Jul 08 2013 |
12904 |
456.96 |
| Jul 01 2013 |
12904 |
456.96 |
| Jun 24 2013 |
12905 |
456.96 |
| Jun 17 2013 |
12905 |
456.96 |
| Jun 10 2013 |
12905 |
456.96 |
| Jun 03 2013 |
12905 |
456.96 |
| May 27 2013 |
12905 |
456.96 |
| May 20 2013 |
12905 |
456.96 |
| May 13 2013 |
12905 |
456.96 |
| May 06 2013 |
12905 |
456.96 |
| Apr 29 2013 |
12905 |
456.96 |
| Apr 22 2013 |
12875 |
456.96 |
| Apr 15 2013 |
12882 |
456.96 |
| Apr 08 2013 |
12882 |
456.96 |
| Apr 01 2013 |
12883 |
456.96 |
| Mar 25 2013 |
12876 |
456.96 |
| Mar 18 2013 |
12876 |
456.96 |
| Mar 11 2013 |
12876 |
456.96 |
| Mar 04 2013 |
12876 |
456.96 |
| Feb 25 2013 |
12876 |
456.96 |
| Feb 18 2013 |
12885 |
456.96 |
| Feb 11 2013 |
12894 |
456.96 |
| Feb 04 2013 |
12856 |
456.96 |
| Jan 28 2013 |
12897 |
456.96 |
| Jan 21 2013 |
12914 |
456.96 |
| Jan 14 2013 |
13001 |
456.96 |
| Jan 07 2013 |
12954 |
456.96 |
| Dec 31 2012 |
12964 |
456.96 |
| Dec 24 2012 |
11632 |
442.69 |
| Dec 17 2012 |
11638 |
442.69 |
| Dec 10 2012 |
5994 |
372.77 |
| Dec 03 2012 |
5606 |
365.6 |
| Nov 26 2012 |
5089 |
358.4 |
| Nov 19 2012 |
5151 |
358.4 |
| Nov 12 2012 |
4551 |
347.99 |
| Nov 05 2012 |
5385 |
362.07 |
| Oct 29 2012 |
5446 |
362.07 |
| Oct 22 2012 |
5470 |
362.07 |
| Oct 15 2012 |
5423 |
362.07 |
| Oct 02 2012 |
4724 |
350.01 |
| Sep 26 2012 |
4779 |
350.01 |
| Sep 20 2012 |
4724 |
350.01 |
| Sep 13 2012 |
4701 |
350.01 |
| Jan 19 2012 |
4532 |
356.45 |
| Dec 29 2011 |
3975 |
346.89 |
| Dec 13 2011 |
4015 |
348.94 |
| Dec 09 2011 |
3465 |
336.33 |
| Dec 01 2011 |
3149 |
329.2 |
| Nov 25 2011 |
3194 |
329.19 |
| Nov 17 2011 |
3006 |
325.25 |
| Nov 10 2011 |
3054 |
325.25 |
| Nov 04 2011 |
4279 |
353.71 |
| Oct 28 2011 |
4305 |
354.22 |
| Oct 21 2011 |
4361 |
354.71 |
| Oct 14 2011 |
4349 |
355.17 |
| Oct 07 2011 |
9412 |
434.17 |
| Sep 30 2011 |
9340 |
434.17 |
| Sep 27 2011 |
9144 |
434.17 |
| Sep 23 2011 |
9047 |
434.17 |
| Sep 16 2011 |
8812 |
434.17 |
| Sep 09 2011 |
8602 |
434.17 |
| Jan 13 2011 |
8508 |
434.17 |
| Dec 28 2010 |
8715 |
434.17 |
| Dec 14 2010 |
8665 |
434.17 |
| Dec 03 2010 |
8665 |
434.17 |
| Nov 26 2010 |
8684 |
434.17 |
| Nov 19 2010 |
8617 |
434.17 |
