| Dec 14 2010 |
16803 |
549.4 |
| Dec 03 2010 |
16978 |
549.4 |
| Nov 26 2010 |
16089 |
535.99 |
| Nov 19 2010 |
16011 |
535.96 |
| Nov 12 2010 |
15773 |
535.94 |
| Nov 04 2010 |
15893 |
535.91 |
| Oct 28 2010 |
14882 |
527.63 |
| Oct 22 2010 |
14041 |
517.91 |
| Oct 14 2010 |
13816 |
517.82 |
| Oct 05 2010 |
12729 |
515.44 |
| Sep 29 2010 |
13013 |
515.44 |
| Sep 24 2010 |
12508 |
515.44 |
| Sep 17 2010 |
12024 |
515.44 |
| Sep 10 2010 |
11788 |
515.44 |
| Aug 15 2010 |
9983 |
515.44 |
| Jan 29 2010 |
11762 |
515.44 |
| Jan 15 2010 |
11708 |
515.44 |
| Jan 08 2010 |
11573 |
515.44 |
| Dec 18 2009 |
10518 |
504.12 |
| Dec 09 2009 |
10368 |
504.12 |
| Dec 04 2009 |
10117 |
504.12 |
| Nov 27 2009 |
9591 |
495.65 |
| Nov 20 2009 |
9231 |
495.65 |
| Nov 13 2009 |
8693 |
495.65 |
| Nov 06 2009 |
8601 |
495.65 |
