| Sep 22 2014 |
19277 |
514.17 |
| Sep 15 2014 |
19118 |
514.17 |
| Sep 08 2014 |
18995 |
514.17 |
| Sep 01 2014 |
19059 |
514.17 |
| Aug 25 2014 |
19088 |
514.17 |
| Aug 18 2014 |
19095 |
514.17 |
| Aug 11 2014 |
19095 |
514.17 |
| Aug 04 2014 |
19095 |
514.17 |
| Jul 28 2014 |
19095 |
514.17 |
| Jul 21 2014 |
19114 |
514.17 |
| Jul 14 2014 |
19114 |
514.17 |
| Jul 07 2014 |
19114 |
514.17 |
| Jun 30 2014 |
19114 |
514.17 |
| Jun 23 2014 |
19114 |
514.17 |
| Jun 16 2014 |
19114 |
514.17 |
| Jun 09 2014 |
19114 |
514.17 |
| Jun 02 2014 |
19114 |
514.17 |
| May 26 2014 |
19114 |
514.17 |
| May 19 2014 |
19114 |
514.17 |
| May 12 2014 |
19116 |
514.17 |
| May 05 2014 |
19116 |
514.17 |
| Apr 28 2014 |
19117 |
514.17 |
| Apr 21 2014 |
19117 |
514.17 |
| Apr 14 2014 |
19131 |
514.17 |
| Apr 07 2014 |
19131 |
514.17 |
| Mar 31 2014 |
19132 |
514.17 |
| Mar 24 2014 |
19132 |
514.17 |
| Mar 17 2014 |
19132 |
514.17 |
| Mar 10 2014 |
19132 |
514.17 |
| Mar 03 2014 |
19132 |
514.17 |
| Feb 24 2014 |
19126 |
514.17 |
| Feb 17 2014 |
19141 |
514.17 |
| Feb 10 2014 |
19141 |
514.17 |
| Feb 03 2014 |
19131 |
514.17 |
| Jan 27 2014 |
19199 |
514.17 |
| Jan 20 2014 |
19146 |
514.17 |
| Jan 13 2014 |
18955 |
514.17 |
| Jan 06 2014 |
18900 |
514.17 |
| Dec 30 2013 |
19045 |
514.17 |
| Dec 23 2013 |
18825 |
514.17 |
| Dec 16 2013 |
18630 |
514.17 |
| Dec 09 2013 |
18650 |
514.17 |
| Dec 02 2013 |
18865 |
514.17 |
| Nov 25 2013 |
19176 |
514.17 |
| Nov 18 2013 |
19263 |
514.17 |
| Nov 11 2013 |
19251 |
514.17 |
| Nov 04 2013 |
19097 |
514.17 |
| Oct 28 2013 |
18949 |
514.17 |
| Oct 14 2013 |
19253 |
521 |
| Oct 07 2013 |
19595 |
526.4 |
| Sep 30 2013 |
19487 |
526.4 |
| Sep 23 2013 |
19460 |
526.4 |
| Sep 16 2013 |
19302 |
526.4 |
| Sep 09 2013 |
19208 |
526.4 |
| Sep 02 2013 |
19339 |
526.4 |
| Aug 26 2013 |
19303 |
526.4 |
| Aug 19 2013 |
19324 |
526.4 |
| Aug 12 2013 |
19324 |
526.4 |
| Aug 05 2013 |
19326 |
526.4 |
| Jul 29 2013 |
19327 |
526.4 |
| Jul 22 2013 |
19372 |
526.4 |
| Jul 15 2013 |
19372 |
526.4 |
| Jul 08 2013 |
19372 |
526.4 |
| Jul 01 2013 |
19372 |
526.4 |
| Jun 24 2013 |
19373 |
526.4 |
| Jun 17 2013 |
19373 |
526.4 |
| Jun 10 2013 |
19373 |
526.4 |
| Jun 03 2013 |
19373 |
526.4 |
| May 27 2013 |
19373 |
526.4 |
| May 20 2013 |
19373 |
526.4 |
| May 13 2013 |
19373 |
526.4 |
| May 06 2013 |
19373 |
526.4 |
| Apr 29 2013 |
19373 |
526.4 |
| Apr 22 2013 |
19334 |
526.4 |
| Apr 15 2013 |
19341 |
526.4 |
| Apr 08 2013 |
19341 |
526.4 |
| Apr 01 2013 |
19341 |
526.4 |
| Mar 25 2013 |
19333 |
526.4 |
| Mar 18 2013 |
19333 |
526.4 |
| Mar 11 2013 |
19333 |
526.4 |
| Mar 04 2013 |
19333 |
526.4 |
| Feb 25 2013 |
19333 |
526.4 |
| Feb 18 2013 |
19337 |
526.4 |
| Feb 11 2013 |
19346 |
526.4 |
| Feb 04 2013 |
19312 |
526.4 |
| Jan 28 2013 |
19354 |
526.4 |
| Jan 21 2013 |
19364 |
526.4 |
| Jan 14 2013 |
19472 |
526.4 |
| Jan 07 2013 |
19422 |
526.4 |
| Dec 31 2012 |
19435 |
526.4 |
| Dec 24 2012 |
17939 |
509.85 |
| Dec 17 2012 |
17946 |
509.85 |
| Dec 10 2012 |
17764 |
509.85 |
| Dec 03 2012 |
17972 |
509.85 |
| Nov 26 2012 |
17878 |
509.85 |
| Nov 19 2012 |
17947 |
509.85 |
| Nov 12 2012 |
18050 |
509.85 |
| Nov 05 2012 |
17581 |
504.27 |
| Oct 29 2012 |
17726 |
504.27 |
| Oct 22 2012 |
17634 |
504.27 |
| Oct 15 2012 |
14932 |
476.74 |
| Oct 02 2012 |
14494 |
476.74 |
| Sep 26 2012 |
14482 |
476.74 |
| Sep 20 2012 |
14351 |
476.74 |
| Sep 13 2012 |
14191 |
476.74 |
| Jan 19 2012 |
13408 |
476.74 |
