| Oct 21 2013 |
7253 |
392.73 |
| Oct 14 2013 |
7194 |
392.73 |
| Oct 07 2013 |
7201 |
392.73 |
| Sep 30 2013 |
7207 |
392.73 |
| Sep 23 2013 |
5803 |
372.03 |
| Sep 16 2013 |
5834 |
372.03 |
| Sep 09 2013 |
4856 |
355.69 |
| Sep 02 2013 |
4897 |
355.69 |
| Aug 26 2013 |
4874 |
355.69 |
| Aug 19 2013 |
4884 |
355.69 |
| Aug 12 2013 |
4885 |
355.69 |
| Aug 05 2013 |
4886 |
355.69 |
| Jul 29 2013 |
4886 |
355.69 |
| Jul 22 2013 |
4901 |
355.69 |
| Jul 15 2013 |
4901 |
355.69 |
| Jul 08 2013 |
4900 |
355.69 |
| Jul 01 2013 |
4900 |
355.69 |
| Jun 24 2013 |
4900 |
355.69 |
| Jun 17 2013 |
4900 |
355.69 |
| Jun 10 2013 |
4900 |
355.69 |
| Jun 03 2013 |
4900 |
355.69 |
| May 27 2013 |
4900 |
355.69 |
| May 20 2013 |
4900 |
355.69 |
| May 13 2013 |
4900 |
355.69 |
| May 06 2013 |
4900 |
355.69 |
| Apr 29 2013 |
4900 |
355.69 |
| Apr 22 2013 |
4894 |
355.69 |
| Apr 15 2013 |
4901 |
355.69 |
| Apr 08 2013 |
4901 |
355.69 |
| Apr 01 2013 |
4901 |
355.69 |
| Mar 25 2013 |
4902 |
355.69 |
| Mar 18 2013 |
4902 |
355.69 |
| Mar 11 2013 |
4902 |
355.69 |
| Mar 04 2013 |
4902 |
355.69 |
| Feb 25 2013 |
4902 |
355.69 |
| Feb 18 2013 |
4909 |
355.69 |
| Feb 11 2013 |
4917 |
355.69 |
| Feb 04 2013 |
4896 |
355.69 |
| Jan 28 2013 |
4926 |
355.69 |
| Jan 21 2013 |
4936 |
355.69 |
| Jan 14 2013 |
4988 |
355.69 |
| Jan 07 2013 |
4951 |
355.69 |
| Dec 31 2012 |
4971 |
355.69 |
| Dec 24 2012 |
4964 |
355.69 |
| Dec 17 2012 |
4974 |
355.69 |
| Dec 10 2012 |
4959 |
355.69 |
| Dec 03 2012 |
5016 |
355.69 |
| Nov 26 2012 |
4927 |
355.69 |
| Nov 19 2012 |
4992 |
355.69 |
| Nov 12 2012 |
4980 |
355.69 |
| Nov 05 2012 |
5194 |
358.65 |
| Oct 29 2012 |
5743 |
367.11 |
| Oct 22 2012 |
7245 |
388.62 |
| Oct 15 2012 |
8774 |
409.84 |
| Oct 02 2012 |
8257 |
404.79 |
| Sep 26 2012 |
8311 |
404.79 |
| Sep 20 2012 |
7796 |
398.21 |
| Sep 13 2012 |
7736 |
398.21 |
| Jan 19 2012 |
7885 |
409.75 |
| Dec 29 2011 |
7810 |
409.76 |
| Dec 13 2011 |
7717 |
409.77 |
| Dec 09 2011 |
7719 |
409.77 |
| Dec 01 2011 |
8275 |
417.19 |
| Nov 25 2011 |
8349 |
417.19 |
| Nov 17 2011 |
8281 |
417.19 |
| Nov 10 2011 |
8377 |
417.19 |
| Nov 04 2011 |
8877 |
423.58 |
| Oct 28 2011 |
8790 |
423.17 |
| Oct 21 2011 |
9740 |
433.76 |
| Oct 14 2011 |
9632 |
433.85 |
| Oct 07 2011 |
8893 |
427.28 |
| Sep 30 2011 |
8831 |
427.46 |
| Sep 27 2011 |
8642 |
427.54 |
| Sep 23 2011 |
11561 |
464.75 |
| Sep 16 2011 |
11226 |
464.75 |
| Sep 09 2011 |
10954 |
464.75 |
| Jan 13 2011 |
10814 |
464.75 |
| Dec 28 2010 |
11025 |
464.75 |
| Dec 14 2010 |
10938 |
464.75 |
| Oct 22 2010 |
15309 |
536.35 |
| Oct 14 2010 |
15084 |
536.35 |
| Oct 05 2010 |
12602 |
513.54 |
| Sep 29 2010 |
12876 |
513.54 |
| Sep 24 2010 |
12382 |
513.54 |
| Sep 17 2010 |
11899 |
513.54 |
| Sep 10 2010 |
11667 |
513.54 |
| Aug 15 2010 |
10926 |
536.35 |
| Jan 29 2010 |
11637 |
513.54 |
| Jan 15 2010 |
11584 |
513.54 |
| Jan 08 2010 |
11448 |
513.54 |
| Dec 18 2009 |
11028 |
513.54 |
| Dec 09 2009 |
10878 |
513.54 |
| Dec 04 2009 |
10608 |
513.54 |
| Nov 27 2009 |
10522 |
513.54 |
| Nov 20 2009 |
10128 |
513.54 |
| Nov 13 2009 |
9587 |
513.54 |
| Nov 06 2009 |
9450 |
513.54 |
| Oct 30 2009 |
9760 |
490.74 |
| Oct 23 2009 |
9339 |
490.74 |
| Oct 16 2009 |
9182 |
490.74 |
