| Oct 22 2010 |
7779 |
430.39 |
| Oct 14 2010 |
7669 |
430.39 |
| Oct 05 2010 |
6896 |
426.08 |
| Sep 29 2010 |
7344 |
430.62 |
| Sep 24 2010 |
7088 |
430.62 |
| Sep 17 2010 |
6849 |
430.62 |
| Sep 10 2010 |
6721 |
430.62 |
| Aug 15 2010 |
5850 |
430.39 |
| Jan 29 2010 |
6747 |
430.62 |
| Jan 15 2010 |
6701 |
430.62 |
| Jan 08 2010 |
6583 |
430.62 |
| Dec 18 2009 |
6284 |
430.62 |
| Dec 09 2009 |
6184 |
430.62 |
| Dec 04 2009 |
6050 |
430.62 |
| Nov 27 2009 |
6033 |
430.62 |
| Nov 20 2009 |
5788 |
430.62 |
| Nov 13 2009 |
5442 |
430.62 |
| Nov 06 2009 |
5411 |
430.62 |
| Oct 30 2009 |
6302 |
430.74 |
| Oct 23 2009 |
5998 |
430.74 |
| Oct 16 2009 |
5506 |
421.78 |
