| Nov 03 2014 |
18032 |
502.87 |
| Oct 27 2014 |
16126 |
484.85 |
| Oct 20 2014 |
15697 |
479.13 |
| Oct 13 2014 |
15591 |
479.13 |
| Oct 06 2014 |
15354 |
479.13 |
| Sep 29 2014 |
15556 |
479.13 |
| Sep 22 2014 |
14101 |
464.07 |
| Sep 15 2014 |
13989 |
464.07 |
| Sep 08 2014 |
13935 |
464.07 |
| Sep 01 2014 |
14008 |
464.07 |
| Aug 25 2014 |
14027 |
464.07 |
| Aug 18 2014 |
14033 |
464.07 |
| Aug 11 2014 |
14033 |
464.07 |
| Aug 04 2014 |
14033 |
464.07 |
| Jul 28 2014 |
14033 |
464.07 |
| Jul 21 2014 |
14052 |
464.07 |
| Jul 14 2014 |
14052 |
464.07 |
| Jul 07 2014 |
14052 |
464.07 |
| Jun 30 2014 |
14052 |
464.07 |
| Jun 23 2014 |
14052 |
464.07 |
| Jun 16 2014 |
14052 |
464.07 |
| Jun 09 2014 |
14052 |
464.07 |
| Jun 02 2014 |
14052 |
464.07 |
| May 26 2014 |
14052 |
464.07 |
| May 19 2014 |
14052 |
464.07 |
| May 12 2014 |
14054 |
464.07 |
| May 05 2014 |
14054 |
464.07 |
| Apr 28 2014 |
14055 |
464.07 |
| Apr 21 2014 |
14055 |
464.07 |
| Apr 14 2014 |
14077 |
464.07 |
| Apr 07 2014 |
14077 |
464.07 |
| Mar 31 2014 |
14078 |
464.07 |
| Mar 24 2014 |
14078 |
464.07 |
| Mar 17 2014 |
14078 |
464.07 |
| Mar 10 2014 |
14078 |
464.07 |
| Mar 03 2014 |
14078 |
464.07 |
| Feb 24 2014 |
14072 |
464.07 |
| Feb 17 2014 |
14086 |
464.07 |
| Feb 10 2014 |
14085 |
464.07 |
| Feb 03 2014 |
14072 |
464.07 |
| Jan 27 2014 |
14134 |
464.07 |
| Jan 20 2014 |
14092 |
464.07 |
| Jan 13 2014 |
13909 |
464.07 |
| Jan 06 2014 |
13856 |
464.07 |
| Dec 30 2013 |
13981 |
464.07 |
| Dec 23 2013 |
13778 |
464.07 |
| Dec 16 2013 |
13610 |
464.07 |
| Dec 09 2013 |
13649 |
464.07 |
| Dec 02 2013 |
13833 |
464.07 |
| Nov 25 2013 |
14053 |
464.07 |
| Nov 18 2013 |
14146 |
464.07 |
| Nov 11 2013 |
12797 |
451.14 |
| Nov 04 2013 |
11924 |
443.29 |
| Oct 28 2013 |
9543 |
418.89 |
| Oct 21 2013 |
9376 |
418.89 |
| Oct 14 2013 |
6902 |
388.43 |
| Oct 07 2013 |
6898 |
388.43 |
| Sep 30 2013 |
5638 |
368.93 |
| Sep 23 2013 |
6212 |
378.36 |
| Sep 16 2013 |
6656 |
384.57 |
| Sep 09 2013 |
6674 |
384.57 |
| Sep 02 2013 |
6726 |
384.57 |
| Aug 26 2013 |
6701 |
384.57 |
| Aug 19 2013 |
6713 |
384.57 |
| Aug 12 2013 |
6713 |
384.57 |
| Aug 05 2013 |
6714 |
384.57 |
| Jul 29 2013 |
6715 |
384.57 |
| Jul 22 2013 |
6739 |
384.57 |
| Jul 15 2013 |
6739 |
384.57 |
| Jul 08 2013 |
6739 |
384.57 |
| Jul 01 2013 |
6739 |
384.57 |
| Jun 24 2013 |
6739 |
384.57 |
| Jun 17 2013 |
6739 |
384.57 |
| Jun 10 2013 |
6739 |
384.57 |
| Jun 03 2013 |
6739 |
384.57 |
| May 27 2013 |
6739 |
384.57 |
| May 20 2013 |
6739 |
384.57 |
| May 13 2013 |
6739 |
384.57 |
| May 06 2013 |
6739 |
384.57 |
| Apr 29 2013 |
6739 |
384.57 |
| Apr 22 2013 |
6728 |
384.57 |
| Apr 15 2013 |
6735 |
384.57 |
| Apr 08 2013 |
6735 |
384.57 |
| Apr 01 2013 |
6735 |
384.57 |
| Mar 25 2013 |
6731 |
384.57 |
| Mar 18 2013 |
6731 |
384.57 |
| Mar 11 2013 |
6731 |
384.57 |
| Mar 04 2013 |
6731 |
384.57 |
| Feb 25 2013 |
6731 |
384.57 |
| Feb 18 2013 |
6739 |
384.57 |
| Feb 11 2013 |
6747 |
384.57 |
| Feb 04 2013 |
6715 |
384.57 |
| Jan 28 2013 |
6749 |
384.57 |
| Jan 21 2013 |
6762 |
384.57 |
| Jan 14 2013 |
6832 |
384.57 |
| Jan 07 2013 |
6812 |
384.57 |
| Dec 31 2012 |
6824 |
384.57 |
| Dec 24 2012 |
6818 |
384.57 |
| Dec 17 2012 |
6837 |
384.57 |
| Dec 10 2012 |
6776 |
384.57 |
| Dec 03 2012 |
6825 |
383.88 |
| Nov 26 2012 |
5934 |
372.14 |
| Nov 19 2012 |
5982 |
372.14 |
| Nov 12 2012 |
5988 |
372.14 |
| Nov 05 2012 |
6667 |
381.88 |
| Oct 29 2012 |
6744 |
381.88 |
| Oct 22 2012 |
6780 |
381.88 |
| Oct 15 2012 |
6682 |
381.88 |
| Oct 02 2012 |
7295 |
391.34 |
| Sep 26 2012 |
7330 |
391.34 |
| Sep 20 2012 |
8431 |
406.92 |
| Sep 13 2012 |
8366 |
406.92 |
| Jan 19 2012 |
7184 |
400.14 |
| Dec 29 2011 |
7101 |
400.12 |
| Dec 13 2011 |
7024 |
400.11 |
| Dec 09 2011 |
6811 |
396.94 |
| Dec 01 2011 |
8896 |
425.56 |
| Nov 25 2011 |
8993 |
425.54 |
| Nov 17 2011 |
8934 |
425.52 |
| Nov 10 2011 |
7112 |
400.12 |
| Nov 04 2011 |
9671 |
432.96 |
| Oct 28 2011 |
9596 |
432.91 |
| Oct 21 2011 |
10360 |
441.06 |
| Oct 14 2011 |
7497 |
406.68 |
| Oct 07 2011 |
7286 |
406.66 |
| Sep 30 2011 |
8841 |
427.56 |
| Sep 27 2011 |
8651 |
427.58 |
| Sep 23 2011 |
8569 |
427.62 |
| Sep 16 2011 |
8358 |
427.68 |
| Sep 09 2011 |
8177 |
427.73 |
| Jan 13 2011 |
8138 |
428.59 |
| Dec 28 2010 |
8353 |
428.62 |
| Dec 14 2010 |
8307 |
428.64 |
| Dec 03 2010 |
8509 |
432.02 |
| Nov 26 2010 |
8524 |
432.03 |
| Nov 19 2010 |
9651 |
448.16 |
| Nov 12 2010 |
8264 |
432.05 |
| Nov 04 2010 |
9457 |
448.17 |
| Oct 28 2010 |
10030 |
460.42 |
| Oct 22 2010 |
10131 |
463.18 |
| Oct 14 2010 |
10246 |
467.13 |
| Oct 05 2010 |
9614 |
467.54 |
| Sep 29 2010 |
10459 |
477.05 |
| Sep 24 2010 |
10095 |
477.05 |
| Sep 17 2010 |
9708 |
477.05 |
| Sep 10 2010 |
9529 |
477.05 |
| Aug 15 2010 |
7888 |
471.71 |
| Jan 29 2010 |
9522 |
477.05 |
| Jan 15 2010 |
9475 |
477.05 |
| Jan 08 2010 |
9347 |
477.05 |
| Dec 18 2009 |
8966 |
477.05 |
| Dec 09 2009 |
8844 |
477.05 |
| Dec 04 2009 |
8645 |
477.05 |
| Nov 27 2009 |
8617 |
477.05 |
| Nov 20 2009 |
8281 |
477.05 |
| Nov 13 2009 |
7786 |
477.05 |
| Nov 06 2009 |
7469 |
472.63 |
| Oct 30 2009 |
9427 |
485.04 |
| Oct 23 2009 |
9022 |
485.04 |
| Oct 16 2009 |
7133 |
455.03 |
