Dec 22 2022 |
7977 |
510.76 |
Dec 15 2022 |
7904 |
510.76 |
Dec 08 2022 |
7934 |
510.76 |
Dec 01 2022 |
7844 |
510.76 |
Nov 24 2022 |
7832 |
510.76 |
Nov 17 2022 |
7735 |
510.76 |
Nov 10 2022 |
7714 |
510.76 |
Nov 03 2022 |
7554 |
510.76 |
Oct 27 2022 |
7265 |
510.76 |
Oct 20 2022 |
7300 |
510.76 |
Oct 13 2022 |
7261 |
510.76 |
Oct 06 2022 |
6910 |
510.76 |
Sep 29 2022 |
6702 |
510.76 |
Sep 22 2022 |
6646 |
510.76 |
Sep 15 2022 |
6557 |
510.76 |
Sep 08 2022 |
6410 |
510.76 |
Sep 01 2022 |
6401 |
510.76 |
Aug 25 2022 |
6377 |
510.76 |
Aug 18 2022 |
6374 |
510.76 |
Aug 11 2022 |
6371 |
510.76 |
Aug 04 2022 |
6345 |
510.76 |
Jul 28 2022 |
6345 |
510.76 |
Jul 21 2022 |
6345 |
510.76 |
Jul 14 2022 |
6345 |
510.76 |
Jul 07 2022 |
6345 |
510.76 |
Jun 30 2022 |
6345 |
510.76 |
Jun 23 2022 |
6355 |
510.76 |
Jun 16 2022 |
6355 |
510.76 |
Jun 09 2022 |
6359 |
510.76 |
Jun 02 2022 |
6359 |
510.76 |
May 26 2022 |
6354 |
510.76 |
May 19 2022 |
6354 |
510.76 |
May 12 2022 |
6354 |
510.76 |
May 05 2022 |
6353 |
510.76 |
Apr 28 2022 |
6352 |
510.76 |
Apr 21 2022 |
6352 |
510.76 |
Apr 14 2022 |
6352 |
510.76 |
Apr 07 2022 |
6352 |
510.76 |
Mar 31 2022 |
6352 |
510.76 |
Mar 24 2022 |
6353 |
510.76 |
Mar 17 2022 |
6339 |
510.76 |
Mar 10 2022 |
6339 |
510.76 |
Mar 03 2022 |
6339 |
510.76 |
Feb 24 2022 |
6325 |
510.76 |
Feb 17 2022 |
6339 |
510.76 |
Feb 10 2022 |
6345 |
510.76 |
Feb 03 2022 |
6343 |
510.76 |
Jan 27 2022 |
6352 |
510.76 |
Jan 20 2022 |
6231 |
510.76 |
Jan 13 2022 |
6235 |
510.76 |
Jan 06 2022 |
6682 |
510.76 |
Dec 30 2021 |
6689 |
510.76 |
Dec 23 2021 |
6701 |
510.76 |
Dec 16 2021 |
6865 |
510.76 |
Dec 09 2021 |
7123 |
510.76 |
Oct 19 2018 |
7561 |
376.02 |
Oct 12 2018 |
7500 |
376.02 |
Oct 05 2018 |
7242 |
374.77 |
Sep 28 2018 |
7254 |
374.77 |
Sep 21 2018 |
7282 |
374.77 |
Sep 14 2018 |
7185 |
374.77 |
Sep 07 2018 |
7196 |
374.77 |
Aug 31 2018 |
7145 |
374.77 |
Aug 24 2018 |
7122 |
374.77 |
Aug 17 2018 |
7119 |
374.77 |
Aug 10 2018 |
7122 |
374.77 |
Aug 03 2018 |
7134 |
374.77 |
Jul 27 2018 |
7142 |
374.77 |
Jul 20 2018 |
7146 |
374.77 |
Jul 13 2018 |
7147 |
374.77 |
Jul 06 2018 |
7138 |
374.77 |
Jun 29 2018 |
7181 |
374.77 |
Jun 22 2018 |
7181 |
374.77 |
Jun 15 2018 |
7187 |
374.77 |
Jun 08 2018 |
7203 |
374.77 |
Jun 01 2018 |
7195 |
374.77 |
May 25 2018 |
7206 |
374.77 |
May 18 2018 |
7204 |
374.77 |
May 11 2018 |
7216 |
374.77 |
May 04 2018 |
7256 |
374.77 |
Apr 27 2018 |
7250 |
374.77 |
Apr 20 2018 |
7268 |
374.77 |
Apr 13 2018 |
7265 |
374.77 |
Apr 06 2018 |
7265 |
374.77 |
Mar 30 2018 |
7267 |
374.77 |
Mar 23 2018 |
7267 |
374.77 |
Mar 16 2018 |
7260 |
374.77 |
Mar 09 2018 |
7260 |
374.77 |
Mar 02 2018 |
7261 |
374.77 |
Feb 23 2018 |
7259 |
374.77 |
Feb 16 2018 |
7267 |
374.77 |
Feb 09 2018 |
7265 |
374.77 |
Feb 02 2018 |
7280 |
374.77 |
Jan 26 2018 |
7303 |
374.77 |
Jan 19 2018 |
7290 |
374.77 |
Jan 12 2018 |
7004 |
374.77 |
Jan 05 2018 |
7210 |
374.77 |
Dec 29 2017 |
7217 |
374.77 |
Dec 22 2017 |
7216 |
374.77 |
Dec 15 2017 |
7195 |
374.77 |
Dec 08 2017 |
7357 |
374.77 |
Dec 01 2017 |
7392 |
374.77 |
Nov 24 2017 |
7407 |
374.77 |
Nov 17 2017 |
7424 |
374.77 |
Nov 10 2017 |
7607 |
374.77 |
Nov 03 2017 |
7544 |
374.77 |
Oct 27 2017 |
9854 |
402.86 |
Oct 20 2017 |
11109 |
416.28 |
Oct 13 2017 |
10925 |
416.28 |
Oct 06 2017 |
15280 |
459.04 |
Sep 29 2017 |
15280 |
459.04 |
Sep 22 2017 |
15219 |
459.04 |
Sep 15 2017 |
15266 |
459.04 |
Sep 08 2017 |
15103 |
459.04 |
Sep 01 2017 |
15118 |
459.04 |
Aug 25 2017 |
15132 |
459.04 |
Aug 18 2017 |
15166 |
459.04 |
Aug 11 2017 |
15089 |
459.04 |
Aug 04 2017 |
15108 |
459.04 |
Jul 28 2017 |
15107 |
459.04 |
Jul 21 2017 |
15126 |
459.04 |
Jul 14 2017 |
15134 |
459.04 |
Jul 07 2017 |
15128 |
459.04 |
Jun 30 2017 |
15138 |
459.04 |
Jun 23 2017 |
15138 |
459.04 |
Jun 16 2017 |
15136 |
459.04 |
Jun 09 2017 |
15110 |
459.04 |
Jun 02 2017 |
15109 |
459.04 |
May 26 2017 |
14963 |
459.04 |
May 19 2017 |
14985 |
459.04 |
May 12 2017 |
14932 |
459.04 |
May 05 2017 |
14890 |
459.04 |
Apr 28 2017 |
14866 |
459.04 |
Apr 21 2017 |
14842 |
459.04 |
Apr 14 2017 |
14862 |
459.04 |
Apr 07 2017 |
14863 |
459.04 |
Mar 31 2017 |
14863 |
459.04 |
Mar 24 2017 |
14864 |
459.04 |
Mar 17 2017 |
14854 |
459.04 |
Mar 10 2017 |
14871 |
459.04 |
Mar 03 2017 |
14871 |
459.04 |
Feb 24 2017 |
14875 |
459.04 |
Feb 17 2017 |
14888 |
459.04 |
Feb 10 2017 |
14908 |
459.04 |
Feb 03 2017 |
14900 |
459.04 |
Jan 27 2017 |
14906 |
459.04 |
Jan 20 2017 |
14930 |
459.04 |
Jan 13 2017 |
14948 |
459.04 |
Jan 06 2017 |
15180 |
459.04 |
Dec 30 2016 |
15247 |
459.04 |
Dec 23 2016 |
15248 |
459.04 |
Dec 16 2016 |
15296 |
459.04 |
Dec 09 2016 |
15356 |
459.04 |
Dec 02 2016 |
15682 |
459.04 |
Nov 25 2016 |
15601 |
459.04 |
Nov 18 2016 |
15814 |
459.04 |
Nov 11 2016 |
16038 |
459.04 |
Oct 21 2016 |
12630 |
429.03 |
Oct 14 2016 |
10005 |
405.03 |
Oct 07 2016 |
8901 |
393.12 |
Sep 30 2016 |
8863 |
393.12 |
Sep 23 2016 |
9005 |
396.38 |
Sep 16 2016 |
8817 |
396.38 |
Sep 09 2016 |
8781 |
396.38 |
Sep 02 2016 |
8761 |
396.38 |
Aug 26 2016 |
8785 |
396.38 |
Aug 19 2016 |
8575 |
396.38 |
Aug 12 2016 |
8565 |
396.38 |
Aug 05 2016 |
8579 |
396.38 |
Jul 29 2016 |
8580 |
396.38 |
Jul 22 2016 |
8565 |
396.38 |
Jun 28 2016 |
8566 |
396.38 |
Jun 21 2016 |
8593 |
396.38 |
Jun 14 2016 |
8593 |
396.38 |
Jun 07 2016 |
8593 |
396.38 |
May 31 2016 |
8594 |
396.38 |
May 24 2016 |
8594 |
396.38 |
May 17 2016 |
8586 |
396.38 |
May 10 2016 |
8586 |
396.38 |
May 03 2016 |
8586 |
396.38 |
Apr 26 2016 |
8586 |
396.38 |
Apr 19 2016 |
8579 |
396.38 |
Apr 12 2016 |
8599 |
396.38 |
Apr 05 2016 |
8599 |
396.38 |
Mar 29 2016 |
8599 |
396.38 |
Mar 22 2016 |
8597 |
396.38 |
Mar 15 2016 |
8595 |
396.38 |
Mar 08 2016 |
8601 |
396.38 |
Mar 01 2016 |
8597 |
396.38 |
Feb 23 2016 |
8590 |
396.38 |
Feb 16 2016 |
8552 |
396.38 |
Feb 09 2016 |
8552 |
396.38 |
Feb 02 2016 |
8503 |
396.38 |
Jan 26 2016 |
8521 |
396.38 |
Jan 19 2016 |
8529 |
396.38 |
Jan 12 2016 |
8192 |
396.38 |
Jan 05 2016 |
8450 |
396.38 |
Dec 29 2015 |
8456 |
396.38 |
Dec 22 2015 |
8357 |
396.38 |
Dec 15 2015 |
8265 |
396.38 |
Dec 08 2015 |
8423 |
396.38 |
Dec 01 2015 |
8389 |
396.38 |
Nov 24 2015 |
8318 |
396.38 |
Nov 17 2015 |
8129 |
396.38 |
Nov 10 2015 |
8058 |
396.38 |
Nov 03 2015 |
7172 |
385.49 |
Oct 27 2015 |
7185 |
385.49 |
Oct 20 2015 |
7292 |
387.72 |
Oct 13 2015 |
9666 |
419.68 |
Oct 06 2015 |
9672 |
419.68 |
Sep 29 2015 |
11072 |
433.21 |
Sep 22 2015 |
10027 |
423.9 |
Sep 15 2015 |
23737 |
423.9 |
Sep 14 2015 |
9875 |
423.9 |
Sep 07 2015 |
9907 |
423.9 |
Aug 31 2015 |
9889 |
423.9 |
Aug 24 2015 |
9835 |
423.9 |
Aug 17 2015 |
9850 |
423.9 |
Aug 10 2015 |
9857 |
423.9 |
Aug 03 2015 |
9857 |
423.9 |
Jul 27 2015 |
9857 |
423.9 |
Jul 20 2015 |
9857 |
423.9 |
Jul 13 2015 |
9857 |
423.9 |
Jul 06 2015 |
9857 |
423.9 |
Jun 29 2015 |
9857 |
423.9 |
Jun 22 2015 |
9857 |
423.9 |
Jun 15 2015 |
9857 |
423.9 |
Jun 08 2015 |
9934 |
423.9 |
Jun 01 2015 |
9934 |
423.9 |
May 25 2015 |
9934 |
423.9 |
May 18 2015 |
9934 |
423.9 |
May 11 2015 |
9934 |
423.9 |
May 04 2015 |
9934 |
423.9 |
Apr 27 2015 |
9926 |
423.9 |
Apr 20 2015 |
9916 |
423.9 |
Apr 13 2015 |
9915 |
423.9 |
Apr 06 2015 |
8569 |
408.4 |
Mar 30 2015 |
8569 |
408.4 |
Mar 23 2015 |
8579 |
408.4 |
Mar 16 2015 |
8574 |
408.4 |
Mar 09 2015 |
8573 |
408.4 |
Mar 02 2015 |
8565 |
408.4 |
Feb 23 2015 |
8495 |
408.4 |
Feb 16 2015 |
8488 |
408.4 |
Feb 09 2015 |
8499 |
408.4 |
Feb 02 2015 |
8508 |
408.4 |
Jan 26 2015 |
8501 |
408.4 |
Jan 19 2015 |
8481 |
408.4 |
Jan 12 2015 |
8379 |
408.4 |
Jan 05 2015 |
8615 |
408.4 |
Dec 29 2014 |
8604 |
408.4 |
Dec 22 2014 |
8636 |
408.4 |
Dec 15 2014 |
8472 |
408.4 |
Dec 08 2014 |
8513 |
408.4 |
Dec 01 2014 |
8548 |
408.4 |
Nov 24 2014 |
8574 |
408.4 |
Nov 17 2014 |
9323 |
417 |
Nov 10 2014 |
9413 |
417 |
Nov 03 2014 |
8826 |
411.67 |
Oct 27 2014 |
8882 |
411.67 |
Oct 20 2014 |
7163 |
388.2 |
Oct 13 2014 |
7463 |
393.84 |
Oct 06 2014 |
6692 |
383.56 |
Sep 29 2014 |
6094 |
373.78 |
Sep 22 2014 |
6147 |
373.78 |
Sep 15 2014 |
6113 |
373.78 |
Sep 08 2014 |
6140 |
373.78 |
Sep 01 2014 |
6175 |
373.78 |
Aug 25 2014 |
6186 |
373.78 |
Aug 18 2014 |
6190 |
373.78 |
Aug 11 2014 |
6190 |
373.78 |
Aug 04 2014 |
6190 |
373.78 |
Jul 28 2014 |
6190 |
373.78 |
Jul 21 2014 |
6202 |
373.78 |
Jul 14 2014 |
6202 |
373.78 |
Jul 07 2014 |
6202 |
373.78 |
Jun 30 2014 |
6202 |
373.78 |
Jun 23 2014 |
6201 |
373.78 |
Jun 16 2014 |
6201 |
373.78 |
Jun 09 2014 |
6201 |
373.78 |
Jun 02 2014 |
6201 |
373.78 |
May 26 2014 |
6201 |
373.78 |
May 19 2014 |
6201 |
373.78 |
May 12 2014 |
6201 |
373.78 |
May 05 2014 |
6201 |
373.78 |
Apr 28 2014 |
6202 |
373.78 |
Apr 21 2014 |
6202 |
373.78 |
Apr 14 2014 |
6415 |
376.58 |
Apr 07 2014 |
6415 |
376.58 |
Mar 31 2014 |
6416 |
376.58 |
Mar 24 2014 |
6416 |
376.58 |
Mar 17 2014 |
6416 |
376.58 |
Mar 10 2014 |
6416 |
376.58 |
Mar 03 2014 |
6416 |
376.58 |
Feb 24 2014 |
6415 |
376.58 |
Feb 17 2014 |
6420 |
376.58 |
Feb 10 2014 |
6418 |
376.58 |
Feb 03 2014 |
6405 |
376.58 |
Jan 27 2014 |
6462 |
376.58 |
Jan 20 2014 |
6434 |
376.58 |
Jan 13 2014 |
6301 |
376.58 |
Jan 06 2014 |
6273 |
376.58 |
Dec 30 2013 |
6340 |
376.58 |
Dec 23 2013 |
6173 |
376.58 |
Dec 16 2013 |
6094 |
376.58 |
Dec 09 2013 |
6089 |
376.58 |
Dec 02 2013 |
6193 |
376.58 |
Nov 25 2013 |
6273 |
376.4 |
Nov 18 2013 |
6348 |
376.61 |
Nov 11 2013 |
6312 |
376.61 |
Nov 04 2013 |
7437 |
392.79 |
Oct 28 2013 |
7063 |
387.93 |
Oct 21 2013 |
8984 |
414.61 |
Oct 14 2013 |
8300 |
407.03 |
Oct 07 2013 |
8288 |
407.03 |
Sep 30 2013 |
7699 |
399.77 |
Sep 23 2013 |
7692 |
399.77 |
Sep 16 2013 |
7723 |
399.77 |
Sep 09 2013 |
7766 |
399.77 |
Sep 02 2013 |
7818 |
399.77 |
Aug 26 2013 |
7796 |
399.77 |
Aug 19 2013 |
7808 |
399.77 |
Aug 12 2013 |
7807 |
399.77 |
Aug 05 2013 |
7808 |
399.77 |
Jul 29 2013 |
7809 |
399.77 |
Jul 22 2013 |
7834 |
399.77 |
Jul 15 2013 |
7834 |
399.77 |
Jul 08 2013 |
7834 |
399.77 |
Jul 01 2013 |
7834 |
399.77 |
Jun 24 2013 |
7834 |
399.77 |
Jun 17 2013 |
7834 |
399.77 |
Jun 10 2013 |
7834 |
399.77 |
Jun 03 2013 |
7834 |
399.77 |
May 27 2013 |
7834 |
399.77 |
May 20 2013 |
7834 |
399.77 |
May 13 2013 |
7834 |
399.77 |
May 06 2013 |
7834 |
399.77 |
Apr 29 2013 |
7834 |
399.77 |
Apr 22 2013 |
7818 |
399.77 |
Apr 15 2013 |
7825 |
399.77 |
Apr 08 2013 |
7825 |
399.77 |
Apr 01 2013 |
7825 |
399.77 |
Mar 25 2013 |
7826 |
399.77 |
Mar 18 2013 |
7826 |
399.77 |
Mar 11 2013 |
7826 |
399.77 |
Mar 04 2013 |
7826 |
399.77 |
Feb 25 2013 |
7826 |
399.77 |
Feb 18 2013 |
7833 |
399.77 |
Feb 11 2013 |
7841 |
399.77 |
Feb 04 2013 |
7812 |
399.77 |
Jan 28 2013 |
7852 |
399.77 |
Jan 21 2013 |
7867 |
399.77 |
Jan 14 2013 |
7941 |
399.77 |
Jan 07 2013 |
7902 |
399.77 |
Dec 31 2012 |
7910 |
399.77 |
Dec 24 2012 |
7901 |
399.77 |
Dec 17 2012 |
7912 |
399.77 |
Dec 10 2012 |
7814 |
399.77 |
Dec 03 2012 |
8141 |
402.14 |
Nov 26 2012 |
8086 |
402.14 |
Nov 19 2012 |
8144 |
402.14 |
Nov 12 2012 |
8610 |
407.69 |
Nov 05 2012 |
15483 |
482.08 |
Oct 29 2012 |
15591 |
482.08 |
Oct 22 2012 |
15647 |
482.08 |
Oct 15 2012 |
15439 |
482.08 |
Oct 02 2012 |
18438 |
523.09 |
Sep 26 2012 |
19514 |
537.99 |
Sep 20 2012 |
18197 |
523.09 |
Sep 13 2012 |
17959 |
523.09 |
Jan 19 2012 |
19043 |
548.1 |
Dec 29 2011 |
19117 |
550.4 |
Dec 13 2011 |
18949 |
551.37 |
Dec 09 2011 |
18970 |
551.37 |
Dec 01 2011 |
19586 |
559.8 |
Nov 25 2011 |
19817 |
559.81 |
Nov 17 2011 |
20288 |
567.02 |
Nov 10 2011 |
20624 |
567.03 |
Nov 04 2011 |
21561 |
579.97 |
Oct 28 2011 |
22633 |
597.94 |
Oct 21 2011 |
23855 |
614.49 |
Oct 14 2011 |
23665 |
614.63 |
Oct 07 2011 |
23391 |
617.22 |
Sep 30 2011 |
23198 |
617.36 |
Sep 27 2011 |
22631 |
617.42 |
Sep 23 2011 |
23186 |
628.2 |
Sep 16 2011 |
23026 |
640.51 |
Sep 09 2011 |
22356 |
640.54 |
Jan 13 2011 |
22040 |
641.1 |
Dec 28 2010 |
22381 |
644.82 |
Dec 14 2010 |
22139 |
644.83 |
Dec 03 2010 |
22405 |
644.84 |
Nov 26 2010 |
22453 |
644.84 |
Nov 19 2010 |
22797 |
654.16 |
Nov 12 2010 |
22573 |
658.93 |
Nov 04 2010 |
22887 |
658.94 |
Oct 28 2010 |
22844 |
676.29 |
Oct 22 2010 |
22720 |
679.38 |
Oct 14 2010 |
22424 |
679.46 |
Oct 05 2010 |
20898 |
687.98 |
Sep 29 2010 |
21435 |
687.98 |
Sep 24 2010 |
20971 |
743.57 |
Sep 17 2010 |
20034 |
743.57 |
Sep 10 2010 |
19612 |
743.57 |
Aug 15 2010 |
16005 |
743.57 |
Jan 29 2010 |
19577 |
743.57 |
Jan 15 2010 |
19517 |
743.57 |
Jan 08 2010 |
19364 |
743.57 |
Dec 18 2009 |
18845 |
743.57 |
Dec 09 2009 |
18620 |
743.57 |
Dec 04 2009 |
17937 |
715 |
Nov 27 2009 |
17638 |
715 |
Nov 20 2009 |
17003 |
715 |
Nov 13 2009 |
16072 |
715 |
Nov 06 2009 |
15763 |
715 |