Oct 07 2016 |
32901 |
627.33 |
Sep 30 2016 |
32879 |
627.33 |
Sep 23 2016 |
32317 |
627.33 |
Sep 16 2016 |
31787 |
627.33 |
Sep 09 2016 |
31243 |
627.33 |
Sep 02 2016 |
31163 |
627.33 |
Aug 26 2016 |
31208 |
627.33 |
Aug 19 2016 |
30646 |
627.33 |
Aug 12 2016 |
30639 |
627.33 |
Aug 05 2016 |
30660 |
627.33 |
Jul 29 2016 |
30662 |
627.33 |
Jul 22 2016 |
30629 |
627.33 |
Jun 28 2016 |
30631 |
627.33 |
Jun 21 2016 |
30717 |
627.33 |
Jun 14 2016 |
30717 |
627.33 |
Jun 07 2016 |
30719 |
627.33 |
May 31 2016 |
30726 |
627.33 |
May 24 2016 |
30726 |
627.33 |
May 17 2016 |
30698 |
627.33 |
May 10 2016 |
30699 |
627.33 |
May 03 2016 |
30705 |
627.33 |
Apr 26 2016 |
30700 |
627.33 |
Apr 19 2016 |
30652 |
627.33 |
Apr 12 2016 |
30721 |
627.33 |
Apr 05 2016 |
30721 |
627.33 |
Mar 29 2016 |
30721 |
627.33 |
Mar 22 2016 |
30701 |
627.33 |
Mar 15 2016 |
30702 |
627.33 |
Mar 08 2016 |
30726 |
627.33 |
Mar 01 2016 |
30721 |
627.33 |
Feb 23 2016 |
30717 |
627.33 |
Feb 16 2016 |
30631 |
627.33 |
Feb 09 2016 |
30631 |
627.33 |
Feb 02 2016 |
30569 |
627.33 |
Jan 26 2016 |
30614 |
627.33 |
Jan 19 2016 |
30628 |
627.33 |
Jan 12 2016 |
30199 |
627.33 |
Jan 05 2016 |
30678 |
627.33 |
Dec 29 2015 |
30714 |
627.33 |
Dec 22 2015 |
30483 |
627.33 |
Dec 15 2015 |
30351 |
627.33 |
Dec 08 2015 |
30704 |
627.33 |
Dec 01 2015 |
30833 |
627.33 |
Nov 24 2015 |
30178 |
622.37 |
Nov 17 2015 |
28263 |
601.99 |
Nov 10 2015 |
28346 |
601.99 |
Nov 03 2015 |
29081 |
609.66 |
Oct 27 2015 |
28951 |
606.87 |
Oct 20 2015 |
28970 |
606.87 |
Oct 13 2015 |
28284 |
606.87 |
Oct 06 2015 |
27834 |
601.75 |
Sep 29 2015 |
27770 |
601.75 |
Sep 22 2015 |
7742 |
601.75 |
Sep 15 2015 |
11805 |
601.75 |
Sep 14 2015 |
26680 |
601.75 |
Sep 07 2015 |
26583 |
601.75 |
Aug 31 2015 |
26673 |
601.75 |
Aug 24 2015 |
26564 |
601.75 |
Aug 17 2015 |
26611 |
601.75 |
Aug 10 2015 |
26631 |
601.75 |
Aug 03 2015 |
26631 |
601.75 |
Jul 27 2015 |
26631 |
601.75 |
Jul 20 2015 |
26630 |
601.75 |
Jul 13 2015 |
26631 |
601.75 |
Jul 06 2015 |
26631 |
601.75 |
Jun 29 2015 |
26631 |
601.75 |
Jun 22 2015 |
26631 |
601.75 |
Jun 15 2015 |
26631 |
601.75 |
Jun 08 2015 |
26823 |
601.75 |
Jun 01 2015 |
26823 |
601.75 |
May 25 2015 |
26823 |
601.75 |
May 18 2015 |
26823 |
601.75 |
May 11 2015 |
26823 |
601.75 |
May 04 2015 |
26823 |
601.75 |
Apr 27 2015 |
26793 |
601.75 |
Apr 20 2015 |
26776 |
601.75 |
Apr 13 2015 |
26775 |
601.75 |
Apr 06 2015 |
26814 |
601.75 |
Mar 30 2015 |
26814 |
601.75 |
Mar 23 2015 |
26837 |
601.75 |
Mar 16 2015 |
26807 |
601.75 |
Mar 09 2015 |
26806 |
601.75 |
Mar 02 2015 |
26787 |
601.75 |
Feb 23 2015 |
26606 |
601.75 |
Feb 16 2015 |
26576 |
601.75 |
Feb 09 2015 |
26586 |
601.75 |
Feb 02 2015 |
26596 |
601.75 |
Jan 26 2015 |
26576 |
601.75 |
Jan 19 2015 |
26551 |
601.75 |
Jan 12 2015 |
26404 |
601.75 |
Jan 05 2015 |
26735 |
601.75 |
Dec 29 2014 |
26742 |
601.75 |
Dec 22 2014 |
26802 |
601.75 |
Dec 15 2014 |
26413 |
601.75 |
Dec 08 2014 |
26693 |
601.75 |
Dec 01 2014 |
26427 |
596.54 |
Nov 24 2014 |
27873 |
614.19 |
Nov 17 2014 |
29555 |
632.68 |
Nov 12 2012 |
9048 |
412.72 |
Nov 05 2012 |
12290 |
448.52 |
Oct 29 2012 |
11670 |
440.96 |
Oct 22 2012 |
11704 |
440.96 |
Oct 15 2012 |
9968 |
423.66 |
Oct 02 2012 |
9714 |
422.68 |
Sep 26 2012 |
9717 |
422.68 |
Sep 20 2012 |
9656 |
422.68 |
Sep 13 2012 |
9578 |
422.68 |
Jan 19 2012 |
9059 |
425.35 |
Dec 29 2011 |
8896 |
424.18 |
Dec 13 2011 |
8802 |
424.24 |
Dec 09 2011 |
8831 |
424.23 |
Dec 01 2011 |
8809 |
424.21 |
Nov 25 2011 |
8903 |
424.2 |
Nov 17 2011 |
8940 |
425.6 |
Nov 10 2011 |
9060 |
425.57 |
Nov 04 2011 |
9536 |
431.19 |
Oct 28 2011 |
10044 |
438.36 |
Oct 21 2011 |
11583 |
454.99 |
Oct 14 2011 |
11450 |
454.83 |
Oct 07 2011 |
11434 |
457.85 |
Sep 30 2011 |
11315 |
457.76 |
Sep 27 2011 |
11028 |
457.72 |
Sep 23 2011 |
10309 |
449.83 |
Sep 16 2011 |
10051 |
449.94 |
Sep 09 2011 |
9832 |
450.03 |
Jan 13 2011 |
10355 |
458.85 |
Dec 28 2010 |
11032 |
464.81 |
Dec 14 2010 |
10946 |
464.84 |
Dec 03 2010 |
11835 |
475.61 |
Nov 26 2010 |
11792 |
475.62 |
Nov 19 2010 |
11730 |
476.02 |
Nov 12 2010 |
11544 |
476.01 |
Nov 04 2010 |
12546 |
489.22 |
Oct 28 2010 |
10783 |
470.66 |
Oct 22 2010 |
10668 |
470.66 |
Oct 14 2010 |
10507 |
470.66 |
Oct 05 2010 |
12936 |
518.53 |
Sep 29 2010 |
13220 |
518.53 |
Sep 24 2010 |
14760 |
552.86 |
Sep 17 2010 |
14149 |
552.86 |
Sep 10 2010 |
13862 |
552.86 |
Jan 29 2010 |
13829 |
552.86 |
Jan 15 2010 |
13773 |
552.86 |
Jan 08 2010 |
13627 |
552.86 |
Dec 18 2009 |
13185 |
552.86 |
Dec 09 2009 |
12999 |
552.86 |
Dec 04 2009 |
12640 |
552.86 |
Nov 27 2009 |
12530 |
552.86 |
Nov 20 2009 |
12086 |
552.86 |
Nov 13 2009 |
11435 |
552.86 |
Nov 06 2009 |
11290 |
552.86 |
Oct 30 2009 |
13272 |
552.86 |
Oct 23 2009 |
12793 |
552.86 |
Oct 16 2009 |
12543 |
552.86 |