| Oct 21 2016 |
22819 |
519.49 |
| Oct 14 2016 |
22819 |
519.49 |
| Oct 07 2016 |
22675 |
519.49 |
| Sep 30 2016 |
22603 |
519.49 |
| Sep 23 2016 |
22184 |
519.49 |
| Sep 16 2016 |
21786 |
519.49 |
| Sep 09 2016 |
21550 |
519.49 |
| Sep 02 2016 |
21470 |
519.49 |
| Aug 26 2016 |
21496 |
519.49 |
| Aug 19 2016 |
21077 |
519.49 |
| Aug 12 2016 |
21062 |
519.49 |
| Aug 05 2016 |
21083 |
519.49 |
| Jul 29 2016 |
21085 |
519.49 |
| Jul 22 2016 |
21057 |
519.49 |
| Jun 28 2016 |
21059 |
519.49 |
| Jun 21 2016 |
21121 |
519.49 |
| Jun 14 2016 |
21121 |
519.49 |
| Jun 07 2016 |
21123 |
519.49 |
| May 31 2016 |
21131 |
519.49 |
| May 24 2016 |
21131 |
519.49 |
| May 17 2016 |
21112 |
519.49 |
| May 10 2016 |
21113 |
519.49 |
| May 03 2016 |
21119 |
519.49 |
| Apr 26 2016 |
21114 |
519.49 |
| Apr 19 2016 |
21081 |
519.49 |
| Apr 12 2016 |
21125 |
519.49 |
| Apr 05 2016 |
21125 |
519.49 |
| Mar 29 2016 |
21125 |
519.49 |
| Mar 22 2016 |
21112 |
519.49 |
| Mar 15 2016 |
21110 |
519.49 |
| Mar 08 2016 |
21132 |
519.49 |
| Mar 01 2016 |
21128 |
519.49 |
| Feb 23 2016 |
21124 |
519.49 |
| Feb 16 2016 |
21054 |
519.49 |
| Feb 09 2016 |
21054 |
519.49 |
| Feb 02 2016 |
20995 |
519.49 |
| Jan 26 2016 |
21034 |
519.49 |
| Jan 19 2016 |
21041 |
519.49 |
| Jan 12 2016 |
20596 |
519.49 |
| Jan 05 2016 |
21028 |
519.49 |
| Dec 29 2015 |
21050 |
519.49 |
| Dec 22 2015 |
20871 |
519.49 |
| Dec 15 2015 |
20763 |
519.49 |
| Dec 08 2015 |
21072 |
519.49 |
| Dec 01 2015 |
21155 |
519.49 |
| Nov 24 2015 |
20959 |
519.49 |
| Nov 17 2015 |
20640 |
519.49 |
| Nov 10 2015 |
20665 |
519.49 |
| Nov 03 2015 |
20676 |
519.49 |
| Sep 22 2015 |
9675 |
581.4 |
| Sep 15 2015 |
14382 |
581.4 |
| Sep 14 2015 |
25002 |
581.4 |
| Sep 07 2015 |
24918 |
581.4 |
| Aug 31 2015 |
24976 |
581.4 |
| Aug 24 2015 |
24879 |
581.4 |
| Aug 17 2015 |
24928 |
581.4 |
| Aug 10 2015 |
24945 |
581.4 |
| Aug 03 2015 |
24945 |
581.4 |
| Jul 27 2015 |
24945 |
581.4 |
| Jul 20 2015 |
24944 |
581.4 |
| Jul 13 2015 |
24944 |
581.4 |
| Jul 06 2015 |
24944 |
581.4 |
| Jun 29 2015 |
24944 |
581.4 |
| Jun 22 2015 |
24944 |
581.4 |
| Jun 15 2015 |
24944 |
581.4 |
| Jun 08 2015 |
25126 |
581.4 |
| Jun 01 2015 |
25126 |
581.4 |
| May 25 2015 |
25126 |
581.4 |
| May 18 2015 |
25126 |
581.4 |
| May 11 2015 |
25126 |
581.4 |
| May 04 2015 |
25126 |
581.4 |
| Apr 27 2015 |
25099 |
581.4 |
| Apr 20 2015 |
25083 |
581.4 |
| Apr 13 2015 |
25082 |
581.4 |
| Apr 06 2015 |
25120 |
581.4 |
| Mar 30 2015 |
25120 |
581.4 |
| Mar 23 2015 |
25140 |
581.4 |
| Mar 16 2015 |
25116 |
581.4 |
| Mar 09 2015 |
25115 |
581.4 |
| Mar 02 2015 |
25100 |
581.4 |
| Feb 23 2015 |
24926 |
581.4 |
| Feb 16 2015 |
24896 |
581.4 |
| Feb 09 2015 |
24906 |
581.4 |
| Feb 02 2015 |
24914 |
581.4 |
| Jan 26 2015 |
24897 |
581.4 |
| Jan 19 2015 |
24868 |
581.4 |
| Jan 12 2015 |
24728 |
581.4 |
| Jan 05 2015 |
25052 |
581.4 |
| Dec 29 2014 |
25067 |
581.4 |
| Dec 22 2014 |
25118 |
581.4 |
| Dec 15 2014 |
24748 |
581.4 |
| Dec 08 2014 |
25028 |
581.4 |
| Dec 01 2014 |
25174 |
581.4 |
| Nov 24 2014 |
25207 |
581.4 |
| Nov 17 2014 |
25465 |
581.4 |
| Nov 10 2014 |
25667 |
581.4 |
| Nov 03 2014 |
25597 |
581.4 |
| Oct 27 2014 |
25600 |
581.4 |
| Oct 20 2014 |
25758 |
581.4 |
| Oct 13 2014 |
25658 |
581.4 |
| Oct 06 2014 |
22526 |
551.46 |
| Sep 29 2014 |
22740 |
551.46 |
| Sep 22 2014 |
22829 |
551.46 |
| Sep 15 2014 |
22587 |
551.46 |
| Sep 08 2014 |
22397 |
551.46 |
| Sep 01 2014 |
22504 |
551.46 |
| Aug 25 2014 |
22545 |
551.46 |
| Aug 18 2014 |
22557 |
551.46 |
| Aug 11 2014 |
22557 |
551.46 |
| Aug 04 2014 |
22557 |
551.46 |
| Jul 28 2014 |
22557 |
551.46 |
| Jul 21 2014 |
22575 |
551.46 |
| Jul 14 2014 |
22576 |
551.46 |
| Jul 07 2014 |
22576 |
551.46 |
| Jun 30 2014 |
22576 |
551.46 |
| Jun 23 2014 |
22576 |
551.46 |
| Jun 16 2014 |
22576 |
551.46 |
| Jun 09 2014 |
22576 |
551.46 |
| Jun 02 2014 |
22576 |
551.46 |
| May 26 2014 |
22576 |
551.46 |
| May 19 2014 |
22576 |
551.46 |
| May 12 2014 |
22578 |
551.46 |
| May 05 2014 |
22578 |
551.46 |
| Apr 28 2014 |
22579 |
551.46 |
| Apr 21 2014 |
22579 |
551.46 |
| Apr 14 2014 |
22589 |
551.46 |
| Apr 07 2014 |
22589 |
551.46 |
| Mar 31 2014 |
22590 |
551.46 |
| Mar 24 2014 |
22590 |
551.46 |
| Mar 17 2014 |
22590 |
551.46 |
| Mar 10 2014 |
22589 |
551.46 |
| Mar 03 2014 |
22589 |
551.46 |
| Feb 24 2014 |
22580 |
551.46 |
| Feb 17 2014 |
22595 |
551.46 |
| Feb 10 2014 |
22594 |
551.46 |
| Feb 03 2014 |
22586 |
551.46 |
| Jan 27 2014 |
22649 |
551.46 |
| Jan 20 2014 |
22594 |
551.46 |
| Jan 13 2014 |
22419 |
551.46 |
| Jan 06 2014 |
22353 |
551.46 |
| Dec 30 2013 |
22516 |
551.46 |
| Dec 23 2013 |
22301 |
551.46 |
| Dec 16 2013 |
22069 |
551.46 |
| Dec 09 2013 |
22085 |
551.46 |
| Dec 02 2013 |
22324 |
551.46 |
| Nov 25 2013 |
22708 |
551.46 |
| Nov 18 2013 |
22832 |
551.46 |
| Nov 11 2013 |
22836 |
551.46 |
| Nov 04 2013 |
22734 |
551.46 |
| Oct 28 2013 |
22500 |
551.46 |
| Oct 21 2013 |
23862 |
574.16 |
| Oct 14 2013 |
21690 |
547.48 |
| Oct 07 2013 |
21436 |
547.48 |
| Sep 30 2013 |
21307 |
547.48 |
| Sep 23 2013 |
21291 |
547.48 |
| Sep 16 2013 |
21049 |
547.48 |
| Sep 09 2013 |
20199 |
539.02 |
| Sep 02 2013 |
20340 |
539.02 |
| Aug 26 2013 |
20307 |
539.02 |
| Aug 19 2013 |
20328 |
539.02 |
| Aug 12 2013 |
20328 |
539.02 |
| Aug 05 2013 |
20330 |
539.02 |
| Jul 29 2013 |
20331 |
539.02 |
| Jul 22 2013 |
20378 |
539.02 |
| Jul 15 2013 |
20378 |
539.02 |
| Jul 08 2013 |
20378 |
539.02 |
| Jul 01 2013 |
20378 |
539.02 |
| Jun 24 2013 |
20379 |
539.02 |
| Jun 17 2013 |
20379 |
539.02 |
| Jun 10 2013 |
20379 |
539.02 |
| Jun 03 2013 |
20379 |
539.02 |
| May 27 2013 |
20379 |
539.02 |
| May 20 2013 |
20379 |
539.02 |
| May 13 2013 |
20379 |
539.02 |
| May 06 2013 |
20379 |
539.02 |
| Apr 29 2013 |
20379 |
539.02 |
| Apr 22 2013 |
20339 |
539.02 |
| Apr 15 2013 |
20346 |
539.02 |
| Apr 08 2013 |
20346 |
539.02 |
| Apr 01 2013 |
20346 |
539.02 |
| Mar 25 2013 |
20335 |
539.02 |
| Mar 18 2013 |
20335 |
539.02 |
| Mar 11 2013 |
20335 |
539.02 |
| Mar 04 2013 |
20335 |
539.02 |
| Feb 25 2013 |
20335 |
539.02 |
| Feb 18 2013 |
20338 |
539.02 |
| Feb 11 2013 |
20347 |
539.02 |
| Feb 04 2013 |
20312 |
539.02 |
| Jan 28 2013 |
20350 |
539.02 |
| Jan 21 2013 |
20370 |
539.02 |
| Jan 14 2013 |
20478 |
539.02 |
| Jan 07 2013 |
20427 |
539.02 |
| Dec 31 2012 |
20445 |
539.02 |
| Dec 24 2012 |
20456 |
539.02 |
| Dec 17 2012 |
20461 |
539.02 |
| Dec 10 2012 |
20250 |
539.02 |
| Dec 03 2012 |
20444 |
539.02 |
| Nov 26 2012 |
20335 |
539.02 |
| Nov 19 2012 |
20424 |
539.02 |
| Nov 12 2012 |
20541 |
539.02 |
| Nov 05 2012 |
20545 |
539.02 |
| Oct 29 2012 |
19422 |
523.77 |
| Oct 22 2012 |
20055 |
532.34 |
| Oct 15 2012 |
19256 |
524.75 |
| Oct 02 2012 |
18577 |
524.75 |
| Sep 26 2012 |
18535 |
524.75 |
| Sep 20 2012 |
18529 |
527.52 |
| Sep 13 2012 |
17612 |
518.93 |
| Jan 19 2012 |
16882 |
519.19 |
| Dec 29 2011 |
16787 |
519.17 |
| Dec 13 2011 |
16581 |
519.17 |
| Dec 09 2011 |
16596 |
519.16 |
| Dec 01 2011 |
16583 |
519.16 |
| Nov 25 2011 |
16769 |
519.16 |
| Nov 17 2011 |
16722 |
519.15 |
| Nov 10 2011 |
17000 |
519.15 |
| Nov 04 2011 |
17032 |
519.15 |
| Oct 28 2011 |
16873 |
518.47 |
| Oct 21 2011 |
17031 |
518.76 |
| Oct 14 2011 |
20385 |
566.02 |
| Oct 07 2011 |
20004 |
566.02 |
| Sep 30 2011 |
19803 |
566.02 |
| Sep 27 2011 |
19296 |
566.02 |
| Sep 23 2011 |
19208 |
566.02 |
| Sep 16 2011 |
18560 |
566.02 |
| Sep 09 2011 |
18037 |
566.02 |
| Jan 13 2011 |
17769 |
566.02 |
| Dec 28 2010 |
17979 |
566.02 |
| Dec 14 2010 |
17786 |
566.02 |
| Dec 03 2010 |
17953 |
566.02 |
| Nov 26 2010 |
17967 |
566.02 |
| Nov 19 2010 |
17921 |
566.02 |
| Nov 12 2010 |
17637 |
566.02 |
| Nov 04 2010 |
17850 |
566.02 |
| Oct 05 2010 |
10565 |
482.14 |
| Sep 29 2010 |
13315 |
520.03 |
| Sep 24 2010 |
12811 |
520.03 |
| Sep 17 2010 |
12300 |
520.03 |
| Sep 10 2010 |
12054 |
520.03 |
| Jan 29 2010 |
12029 |
520.03 |
| Jan 15 2010 |
11977 |
520.03 |
| Jan 08 2010 |
11841 |
520.03 |
| Dec 18 2009 |
11421 |
520.03 |
| Dec 09 2009 |
11263 |
520.03 |
| Dec 04 2009 |
10960 |
520.03 |
| Nov 27 2009 |
10872 |
520.03 |
| Nov 20 2009 |
10461 |
520.03 |
| Nov 13 2009 |
9914 |
520.03 |
| Nov 06 2009 |
9774 |
520.03 |
| Oct 30 2009 |
11479 |
520.03 |
| Oct 23 2009 |
10983 |
520.03 |
| Oct 16 2009 |
8692 |
482.14 |
