| Dec 02 2021 |
916 |
273.78 |
| Nov 25 2021 |
928 |
273.78 |
| Nov 18 2021 |
502 |
248.11 |
| Nov 11 2021 |
672 |
239.56 |
| Nov 04 2021 |
684 |
239.56 |
| Oct 28 2021 |
703 |
239.56 |
| Oct 21 2021 |
713 |
239.56 |
| Oct 14 2021 |
719 |
239.56 |
| Oct 07 2021 |
719 |
240.26 |
| Sep 30 2021 |
725 |
240.26 |
| Sep 23 2021 |
727 |
240.26 |
| Sep 16 2021 |
738 |
240.26 |
| Sep 09 2021 |
747 |
240.26 |
| Sep 02 2021 |
751 |
240.26 |
| Aug 26 2021 |
750 |
240.26 |
| Aug 19 2021 |
751 |
240.26 |
| Aug 12 2021 |
752 |
240.26 |
| Aug 05 2021 |
755 |
240.26 |
| Jul 29 2021 |
757 |
240.26 |
| Jun 03 2021 |
509 |
240.26 |
| Dec 04 2020 |
1467 |
273.78 |
| Nov 27 2020 |
1424 |
273.78 |
| Nov 20 2020 |
960 |
248.11 |
| Nov 13 2020 |
841 |
239.56 |
| Nov 06 2020 |
872 |
239.56 |
| Oct 30 2020 |
909 |
239.56 |
| Oct 23 2020 |
947 |
239.56 |
| Oct 16 2020 |
971 |
239.56 |
| Oct 09 2020 |
896 |
235.28 |
| Oct 02 2020 |
914 |
235.28 |
| Sep 25 2020 |
909 |
235.28 |
| Sep 18 2020 |
925 |
235.28 |
| Sep 11 2020 |
923 |
235.28 |
| Sep 04 2020 |
930 |
235.28 |
| Aug 28 2020 |
929 |
235.28 |
| Aug 21 2020 |
930 |
235.28 |
| Aug 14 2020 |
931 |
235.28 |
| Aug 07 2020 |
946 |
235.28 |
| Jul 31 2020 |
952 |
235.28 |
| Jul 24 2020 |
952 |
235.28 |
| Jul 17 2020 |
951 |
235.28 |
| Jul 10 2020 |
954 |
235.28 |
| Jul 03 2020 |
956 |
235.28 |
| Jun 26 2020 |
956 |
235.28 |
| Jun 19 2020 |
956 |
235.28 |
| Jun 12 2020 |
956 |
235.28 |
| Jun 05 2020 |
956 |
235.28 |
| May 29 2020 |
956 |
235.28 |
| May 22 2020 |
957 |
235.28 |
| May 15 2020 |
957 |
235.28 |
| May 08 2020 |
957 |
235.28 |
| May 01 2020 |
958 |
235.28 |
| Apr 24 2020 |
959 |
235.28 |
| Apr 17 2020 |
959 |
235.28 |
| Apr 10 2020 |
959 |
235.28 |
| Apr 03 2020 |
959 |
235.28 |
| Mar 27 2020 |
959 |
235.28 |
| Mar 20 2020 |
959 |
235.28 |
| Mar 13 2020 |
959 |
235.28 |
| Mar 06 2020 |
959 |
235.28 |
| Feb 28 2020 |
957 |
235.28 |
| Feb 21 2020 |
962 |
235.28 |
| Feb 14 2020 |
963 |
235.28 |
| Feb 07 2020 |
960 |
235.28 |
| Jan 31 2020 |
963 |
235.28 |
| Jan 24 2020 |
888 |
235.28 |
| Jan 17 2020 |
892 |
235.28 |
| Jan 10 2020 |
1024 |
235.28 |
| Jan 03 2020 |
1030 |
235.28 |
| Dec 27 2019 |
1025 |
235.28 |
| Dec 20 2019 |
1025 |
235.28 |
| Dec 13 2019 |
1020 |
235.28 |
| Dec 06 2019 |
677 |
222.44 |
| Nov 29 2019 |
689 |
222.44 |
| Nov 22 2019 |
706 |
222.44 |
| Nov 15 2019 |
715 |
222.44 |
| Nov 08 2019 |
705 |
222.44 |
| Nov 01 2019 |
711 |
222.44 |
| Oct 25 2019 |
702 |
222.44 |
| Oct 18 2019 |
696 |
222.44 |
| Oct 14 2010 |
4626 |
378.07 |
| Oct 05 2010 |
5455 |
400.52 |
| Sep 29 2010 |
5542 |
400.52 |
| Sep 24 2010 |
5351 |
400.52 |
| Sep 17 2010 |
5202 |
400.52 |
| Sep 10 2010 |
5103 |
400.52 |
| Aug 15 2010 |
3615 |
378.07 |
| Jan 29 2010 |
5110 |
400.52 |
| Jan 15 2010 |
5076 |
400.52 |
| Jan 08 2010 |
4962 |
400.52 |
| Dec 18 2009 |
4701 |
400.52 |
| Dec 09 2009 |
4637 |
400.52 |
| Dec 04 2009 |
4549 |
400.52 |
| Nov 27 2009 |
4581 |
400.52 |
| Nov 20 2009 |
4395 |
400.52 |
| Nov 13 2009 |
4170 |
400.52 |
| Nov 06 2009 |
4131 |
400.52 |
| Oct 30 2009 |
4838 |
400.52 |
| Oct 23 2009 |
4633 |
400.52 |
| Oct 16 2009 |
5561 |
422.96 |
