| Oct 12 2018 |
23772 |
544.78 |
| Oct 05 2018 |
23519 |
544.78 |
| Sep 28 2018 |
24920 |
560.27 |
| Sep 21 2018 |
24913 |
559.95 |
| Sep 14 2018 |
24617 |
559.95 |
| Sep 07 2018 |
23643 |
551.03 |
| Aug 31 2018 |
23419 |
551.03 |
| Aug 24 2018 |
23336 |
551.03 |
| Aug 17 2018 |
23326 |
551.03 |
| Aug 10 2018 |
23340 |
551.03 |
| Aug 03 2018 |
23371 |
551.03 |
| Jul 27 2018 |
23386 |
551.03 |
| Jul 20 2018 |
23411 |
551.03 |
| Jul 13 2018 |
23411 |
551.03 |
| Jul 06 2018 |
23383 |
551.03 |
| Jun 29 2018 |
23451 |
551.03 |
| Jun 22 2018 |
23451 |
551.03 |
| Jun 15 2018 |
23476 |
551.03 |
| Jun 08 2018 |
23512 |
551.03 |
| Jun 01 2018 |
23494 |
551.03 |
| May 25 2018 |
23523 |
551.03 |
| May 18 2018 |
23473 |
551.03 |
| May 11 2018 |
23502 |
551.03 |
| May 04 2018 |
23609 |
551.03 |
| Apr 27 2018 |
23598 |
551.03 |
| Apr 20 2018 |
23660 |
551.03 |
| Apr 13 2018 |
23653 |
551.03 |
| Apr 06 2018 |
23653 |
551.03 |
| Mar 30 2018 |
23651 |
551.03 |
| Mar 23 2018 |
23651 |
551.03 |
| Mar 16 2018 |
23634 |
551.03 |
| Mar 09 2018 |
23634 |
551.03 |
| Mar 02 2018 |
23643 |
551.03 |
| Feb 23 2018 |
23631 |
551.03 |
| Feb 16 2018 |
23649 |
551.03 |
| Feb 09 2018 |
23641 |
551.03 |
| Feb 02 2018 |
23660 |
551.03 |
| Jan 26 2018 |
23692 |
551.03 |
| Jan 19 2018 |
23607 |
551.03 |
| Jan 12 2018 |
23142 |
551.03 |
| Jan 05 2018 |
23358 |
551.03 |
| Dec 29 2017 |
23425 |
551.03 |
| Dec 22 2017 |
23420 |
551.03 |
| Dec 15 2017 |
23428 |
551.03 |
| Dec 08 2017 |
22807 |
538.65 |
| Dec 01 2017 |
23063 |
538.65 |
| Nov 24 2017 |
22698 |
534.02 |
| Nov 17 2017 |
21581 |
519.88 |
| Nov 10 2017 |
22171 |
519.88 |
| Nov 03 2017 |
22262 |
519.88 |
| Oct 27 2017 |
21750 |
514.46 |
| Oct 20 2017 |
21712 |
514.46 |
| Oct 13 2017 |
20502 |
505.13 |
| Oct 06 2017 |
20270 |
505.13 |
| Sep 29 2017 |
20260 |
505.13 |
| Sep 22 2017 |
20171 |
505.13 |
| Sep 15 2017 |
20142 |
505.13 |
| Sep 08 2017 |
20344 |
509.23 |
| Sep 01 2017 |
20373 |
509.23 |
| Aug 25 2017 |
20375 |
509.23 |
| Aug 18 2017 |
20406 |
509.23 |
| Aug 11 2017 |
20299 |
509.23 |
| Aug 04 2017 |
20328 |
509.23 |
| Jul 28 2017 |
20325 |
509.23 |
| Jul 21 2017 |
20346 |
509.23 |
| Jul 14 2017 |
20348 |
509.23 |
| Jul 07 2017 |
20344 |
509.23 |
| Jun 30 2017 |
20352 |
509.23 |
| Jun 23 2017 |
20352 |
509.23 |
| Jun 16 2017 |
20346 |
509.23 |
| Jun 09 2017 |
20315 |
509.23 |
| Jun 02 2017 |
20320 |
509.23 |
| May 26 2017 |
20147 |
509.23 |
| May 19 2017 |
20173 |
509.23 |
| May 12 2017 |
20114 |
509.23 |
| May 05 2017 |
20048 |
509.23 |
| Apr 28 2017 |
20019 |
509.23 |
| Apr 21 2017 |
19986 |
509.23 |
| Apr 14 2017 |
20023 |
509.23 |
| Apr 07 2017 |
20024 |
509.23 |
| Mar 31 2017 |
37 |
128.85 |
| Mar 24 2017 |
20025 |
509.23 |
| Mar 17 2017 |
20017 |
509.23 |
| Mar 10 2017 |
20036 |
509.23 |
| Mar 03 2017 |
20036 |
509.23 |
| Feb 24 2017 |
20042 |
509.23 |
| Feb 17 2017 |
20060 |
509.23 |
| Feb 10 2017 |
20081 |
509.23 |
| Feb 03 2017 |
20074 |
509.23 |
| Jan 27 2017 |
20064 |
509.23 |
| Jan 20 2017 |
20082 |
509.23 |
| Jan 13 2017 |
20115 |
509.23 |
| Jan 06 2017 |
20373 |
509.23 |
| Dec 30 2016 |
20452 |
509.23 |
| Dec 23 2016 |
20451 |
509.23 |
| Dec 16 2016 |
20493 |
509.23 |
| Dec 09 2016 |
20574 |
509.07 |
| Dec 02 2016 |
21023 |
509.07 |
| Nov 25 2016 |
21381 |
513.69 |
| Nov 18 2016 |
23764 |
534.57 |
| Nov 11 2016 |
24159 |
534.57 |
| Nov 04 2016 |
24273 |
534.57 |
| Oct 28 2016 |
25943 |
550.68 |
| Oct 21 2016 |
26068 |
550.68 |
| Oct 14 2016 |
29368 |
584.12 |
| Oct 07 2016 |
29908 |
592.43 |
| Sep 30 2016 |
29476 |
588.21 |
| Sep 23 2016 |
29580 |
595.17 |
| Sep 16 2016 |
29119 |
595.17 |
| Sep 16 2011 |
11644 |
469.96 |
| Sep 09 2011 |
11356 |
469.96 |
| Jan 13 2011 |
11202 |
469.96 |
| Dec 28 2010 |
11415 |
469.96 |
| Dec 14 2010 |
11324 |
469.96 |
| Dec 03 2010 |
11368 |
469.96 |
| Nov 26 2010 |
11350 |
469.96 |
| Nov 19 2010 |
11275 |
469.96 |
| Nov 12 2010 |
11092 |
469.96 |
| Nov 04 2010 |
11088 |
469.96 |
| Oct 28 2010 |
10720 |
469.96 |
| Oct 22 2010 |
10615 |
469.96 |
| Oct 14 2010 |
10453 |
469.96 |
| Oct 05 2010 |
10006 |
473.73 |
| Sep 29 2010 |
10240 |
473.73 |
| Sep 24 2010 |
10007 |
475.61 |
| Sep 17 2010 |
9634 |
475.61 |
| Sep 10 2010 |
9459 |
475.61 |
| Jan 29 2010 |
9451 |
475.61 |
| Jan 15 2010 |
9405 |
475.61 |
| Jan 08 2010 |
9278 |
475.61 |
| Dec 18 2009 |
8902 |
475.61 |
| Dec 09 2009 |
8785 |
475.61 |
| Dec 04 2009 |
8584 |
475.61 |
| Nov 27 2009 |
8546 |
475.61 |
| Nov 20 2009 |
8215 |
475.61 |
| Nov 13 2009 |
7730 |
475.61 |
| Nov 06 2009 |
7622 |
475.61 |
| Oct 30 2009 |
8858 |
475.61 |
| Oct 23 2009 |
8477 |
475.61 |
| Oct 16 2009 |
8350 |
475.61 |
