| Dec 22 2022 |
1767 |
524.45 |
| Dec 15 2022 |
1762 |
524.45 |
| Dec 08 2022 |
1750 |
524.45 |
| Dec 01 2022 |
1723 |
524.45 |
| Nov 24 2022 |
1729 |
524.45 |
| Nov 17 2022 |
1690 |
524.45 |
| Nov 10 2022 |
1659 |
524.45 |
| Nov 03 2022 |
1612 |
524.45 |
| Oct 27 2022 |
1513 |
524.45 |
| Oct 20 2022 |
1461 |
524.45 |
| Oct 13 2022 |
1443 |
524.45 |
| Oct 06 2022 |
1394 |
524.45 |
| Sep 29 2022 |
1359 |
524.45 |
| Sep 22 2022 |
1343 |
524.45 |
| Sep 15 2022 |
1326 |
524.45 |
| Sep 08 2022 |
1323 |
524.45 |
| Sep 01 2022 |
1327 |
524.45 |
| Aug 25 2022 |
1324 |
524.45 |
| Aug 18 2022 |
1323 |
524.45 |
| Aug 11 2022 |
1324 |
524.45 |
| Aug 04 2022 |
1317 |
524.45 |
| Jul 28 2022 |
1317 |
524.45 |
| Jul 21 2022 |
1317 |
524.45 |
| Jul 14 2022 |
1317 |
524.45 |
| Jul 07 2022 |
1317 |
524.45 |
| Jun 30 2022 |
1317 |
524.45 |
| Jun 23 2022 |
1310 |
524.45 |
| Jun 16 2022 |
1310 |
524.45 |
| Jun 09 2022 |
1314 |
524.45 |
| Jun 02 2022 |
1314 |
524.45 |
| May 26 2022 |
1312 |
524.45 |
| May 19 2022 |
1312 |
524.45 |
| May 12 2022 |
1312 |
524.45 |
| May 05 2022 |
1312 |
524.45 |
| Apr 28 2022 |
1312 |
524.45 |
| Apr 21 2022 |
1312 |
524.45 |
| Apr 14 2022 |
1312 |
524.45 |
| Apr 07 2022 |
1312 |
524.45 |
| Mar 31 2022 |
1312 |
524.45 |
| Mar 24 2022 |
1312 |
524.45 |
| Mar 17 2022 |
1312 |
524.45 |
| Mar 10 2022 |
1312 |
524.45 |
| Mar 03 2022 |
1312 |
524.45 |
| Feb 24 2022 |
1310 |
524.45 |
| Feb 17 2022 |
1310 |
524.45 |
| Feb 10 2022 |
1311 |
524.45 |
| Feb 03 2022 |
1316 |
524.45 |
| Jan 27 2022 |
1320 |
524.45 |
| Jan 20 2022 |
1294 |
524.45 |
| Jan 13 2022 |
1297 |
524.45 |
| Jan 06 2022 |
1326 |
524.45 |
| Dec 30 2021 |
1332 |
524.45 |
| Dec 23 2021 |
1337 |
524.45 |
| Dec 16 2021 |
1332 |
524.45 |
| Dec 09 2021 |
1348 |
524.45 |
| Dec 02 2021 |
1369 |
524.45 |
| Nov 25 2021 |
1393 |
524.45 |
| Nov 18 2021 |
1399 |
524.45 |
| Nov 11 2021 |
1389 |
524.45 |
| Nov 04 2021 |
853 |
512.16 |
| Oct 28 2021 |
820 |
512.16 |
| Nov 04 2016 |
32762 |
627.07 |
| Oct 28 2016 |
37024 |
708.5 |
| Oct 21 2016 |
37172 |
708.5 |
| Oct 14 2016 |
37332 |
708.5 |
| Oct 07 2016 |
34829 |
654.63 |
| Sep 30 2016 |
34782 |
654.63 |
| Sep 23 2016 |
34207 |
654.63 |
| Sep 16 2016 |
33652 |
654.63 |
| Sep 09 2016 |
33055 |
654.63 |
| Sep 02 2016 |
32956 |
654.63 |
| Aug 26 2016 |
32991 |
654.63 |
| Aug 19 2016 |
32414 |
654.63 |
| Aug 12 2016 |
32405 |
654.63 |
| Aug 05 2016 |
32426 |
654.63 |
| Jul 29 2016 |
32428 |
654.63 |
| Jul 22 2016 |
32395 |
654.63 |
| Jun 28 2016 |
32397 |
654.63 |
| Jun 21 2016 |
32484 |
654.63 |
| Jun 14 2016 |
32484 |
654.63 |
| Jun 07 2016 |
32486 |
654.63 |
| May 31 2016 |
32493 |
654.63 |
| May 24 2016 |
32493 |
654.63 |
| May 17 2016 |
32464 |
654.63 |
| May 10 2016 |
32465 |
654.63 |
| May 03 2016 |
32471 |
654.63 |
| Apr 26 2016 |
32466 |
654.63 |
| Apr 19 2016 |
32416 |
654.63 |
| Apr 12 2016 |
32490 |
654.63 |
| Apr 05 2016 |
32490 |
654.63 |
| Mar 29 2016 |
32490 |
654.63 |
| Mar 22 2016 |
32469 |
654.63 |
| Mar 15 2016 |
32470 |
654.63 |
| Mar 08 2016 |
32494 |
654.63 |
| Mar 01 2016 |
32489 |
654.63 |
| Feb 23 2016 |
32484 |
654.63 |
| Feb 16 2016 |
32397 |
654.63 |
| Feb 09 2016 |
32397 |
654.63 |
| Feb 02 2016 |
32331 |
654.63 |
| Jan 26 2016 |
32379 |
654.63 |
| Jan 19 2016 |
32395 |
654.63 |
| Jan 12 2016 |
31970 |
654.63 |
| Jan 05 2016 |
32464 |
654.63 |
| Dec 29 2015 |
32507 |
654.63 |
| Dec 22 2015 |
32277 |
654.63 |
| Dec 15 2015 |
32139 |
654.63 |
| Dec 08 2015 |
32524 |
654.63 |
| Dec 01 2015 |
30822 |
627.16 |
| Nov 24 2015 |
30552 |
627.16 |
| Nov 17 2015 |
28272 |
602.06 |
| Nov 10 2015 |
27768 |
595.8 |
| Nov 03 2015 |
22422 |
537.4 |
| Oct 27 2015 |
22522 |
537.4 |
| Oct 20 2015 |
22189 |
534.23 |
| Oct 13 2015 |
20098 |
519.88 |
| Oct 06 2015 |
21401 |
532.92 |
| Sep 29 2015 |
21372 |
532.92 |
| Sep 22 2015 |
21719 |
532.92 |
| Sep 15 2015 |
28589 |
532.92 |
| Sep 14 2015 |
20644 |
532.92 |
| Sep 07 2015 |
20619 |
532.92 |
| Aug 31 2015 |
20659 |
532.92 |
| Aug 24 2015 |
20572 |
532.92 |
| Aug 17 2015 |
20604 |
532.92 |
| Aug 10 2015 |
20618 |
532.92 |
| Aug 03 2015 |
20617 |
532.92 |
| Jul 27 2015 |
20617 |
532.92 |
| Jul 20 2015 |
20616 |
532.92 |
| Jul 13 2015 |
20616 |
532.92 |
| Jul 06 2015 |
20616 |
532.92 |
| Jun 29 2015 |
20616 |
532.92 |
| Jun 22 2015 |
20616 |
532.92 |
| Jun 15 2015 |
20616 |
532.92 |
| Jun 08 2015 |
20758 |
532.92 |
| Jun 01 2015 |
20758 |
532.92 |
| May 25 2015 |
20758 |
532.92 |
| May 18 2015 |
20758 |
532.92 |
| May 11 2015 |
20758 |
532.92 |
| May 04 2015 |
20758 |
532.92 |
| Apr 27 2015 |
20736 |
532.92 |
| Apr 20 2015 |
20722 |
532.92 |
| Apr 13 2015 |
20721 |
532.92 |
| Apr 06 2015 |
20756 |
532.92 |
| Mar 30 2015 |
20756 |
532.92 |
| Mar 23 2015 |
20776 |
532.92 |
| Mar 16 2015 |
20763 |
532.92 |
| Mar 09 2015 |
20762 |
532.92 |
| Mar 02 2015 |
20749 |
532.92 |
| Feb 23 2015 |
20608 |
532.92 |
| Feb 16 2015 |
20577 |
532.92 |
| Feb 09 2015 |
20587 |
532.92 |
| Feb 02 2015 |
20595 |
532.92 |
| Jan 26 2015 |
20583 |
532.92 |
| Jan 19 2015 |
20567 |
532.92 |
| Jan 12 2015 |
20431 |
532.92 |
| Jan 05 2015 |
20733 |
532.92 |
| Dec 29 2014 |
20744 |
532.92 |
| Dec 22 2014 |
20787 |
532.92 |
| Dec 15 2014 |
20194 |
529.97 |
| Dec 08 2014 |
20373 |
529.97 |
| Dec 01 2014 |
21383 |
539.41 |
| Nov 24 2014 |
21399 |
539.41 |
| Nov 17 2014 |
21609 |
539.41 |
| Nov 10 2014 |
21003 |
530.95 |
| Nov 03 2014 |
25923 |
585.08 |
| Oct 27 2014 |
25916 |
585.08 |
| Nov 11 2013 |
16306 |
484.37 |
| Nov 04 2013 |
16507 |
487.85 |
| Oct 28 2013 |
16391 |
487.85 |
| Oct 21 2013 |
16078 |
487.85 |
| Oct 14 2013 |
16090 |
488.33 |
| Oct 07 2013 |
15258 |
481.08 |
| Sep 30 2013 |
16423 |
492.85 |
| Sep 23 2013 |
14615 |
475.01 |
| Sep 16 2013 |
14545 |
475.01 |
| Sep 09 2013 |
14534 |
475.01 |
| Sep 02 2013 |
14642 |
475.01 |
| Aug 26 2013 |
14609 |
475.01 |
| Aug 19 2013 |
14626 |
475.01 |
| Aug 12 2013 |
14626 |
475.01 |
| Aug 05 2013 |
14628 |
475.01 |
| Jul 29 2013 |
14629 |
475.01 |
| Jul 22 2013 |
14668 |
475.01 |
| Jul 15 2013 |
14668 |
475.01 |
| Jul 08 2013 |
14668 |
475.01 |
| Jul 01 2013 |
14668 |
475.01 |
| Jun 24 2013 |
14669 |
475.01 |
| Jun 17 2013 |
14669 |
475.01 |
| Jun 10 2013 |
14669 |
475.01 |
| Jun 03 2013 |
14669 |
475.01 |
| May 27 2013 |
14669 |
475.01 |
| May 20 2013 |
14669 |
475.01 |
| May 13 2013 |
14669 |
475.01 |
| May 06 2013 |
14669 |
475.01 |
| Apr 29 2013 |
14669 |
475.01 |
| Apr 22 2013 |
14629 |
475.01 |
| Apr 15 2013 |
14636 |
475.01 |
| Apr 08 2013 |
14636 |
475.01 |
| Apr 01 2013 |
14637 |
475.01 |
| Mar 25 2013 |
14627 |
475.01 |
| Mar 18 2013 |
14627 |
475.01 |
| Mar 11 2013 |
14627 |
475.01 |
| Mar 04 2013 |
14627 |
475.01 |
| Feb 25 2013 |
14627 |
475.01 |
| Feb 18 2013 |
14636 |
475.01 |
| Feb 11 2013 |
14645 |
475.01 |
| Feb 04 2013 |
14611 |
475.01 |
| Jan 28 2013 |
14657 |
475.01 |
| Jan 21 2013 |
14673 |
475.01 |
| Jan 14 2013 |
14753 |
475.01 |
| Jan 07 2013 |
14706 |
475.01 |
| Dec 31 2012 |
14712 |
475.01 |
| Dec 24 2012 |
14710 |
475.01 |
| Dec 17 2012 |
14736 |
475.01 |
| Dec 10 2012 |
14579 |
475.01 |
| Dec 03 2012 |
14783 |
475.01 |
| Nov 26 2012 |
14403 |
472 |
| Nov 19 2012 |
13974 |
466.99 |
| Nov 12 2012 |
13347 |
459.59 |
| Nov 05 2012 |
13340 |
459.59 |
| Oct 29 2012 |
13454 |
459.59 |
| Oct 22 2012 |
11735 |
441.39 |
| Oct 15 2012 |
11834 |
443.82 |
| Oct 02 2012 |
11591 |
443.82 |
| Sep 26 2012 |
12051 |
448.93 |
| Sep 20 2012 |
10882 |
437.14 |
| Sep 13 2012 |
10763 |
437.14 |
| Jan 19 2012 |
12701 |
468.52 |
| Dec 29 2011 |
12615 |
468.51 |
| Dec 13 2011 |
12460 |
468.51 |
| Dec 09 2011 |
12492 |
468.51 |
| Dec 01 2011 |
12471 |
468.51 |
| Nov 25 2011 |
13104 |
474.07 |
| Nov 17 2011 |
13613 |
480.64 |
| Nov 10 2011 |
13830 |
480.51 |
| Nov 04 2011 |
15134 |
495.98 |
| Oct 28 2011 |
15318 |
499.69 |
| Oct 21 2011 |
16768 |
515.64 |
| Oct 14 2011 |
16369 |
512.32 |
| Oct 07 2011 |
15225 |
502.32 |
| Sep 30 2011 |
14741 |
498.99 |
| Sep 27 2011 |
15116 |
507.48 |
| Sep 23 2011 |
15607 |
515.38 |
| Sep 16 2011 |
13817 |
498.06 |
| Sep 09 2011 |
13478 |
497.98 |
| Jan 13 2011 |
13203 |
496.8 |
| Dec 28 2010 |
13422 |
496.76 |
| Dec 14 2010 |
13304 |
496.73 |
| Dec 03 2010 |
13601 |
499.98 |
| Nov 26 2010 |
13574 |
499.63 |
| Nov 19 2010 |
13526 |
500.21 |
| Nov 12 2010 |
13316 |
500.26 |
| Nov 04 2010 |
13361 |
500.31 |
| Oct 28 2010 |
12449 |
492.67 |
| Oct 22 2010 |
10975 |
475.15 |
| Oct 14 2010 |
10928 |
476.52 |
| Oct 05 2010 |
13426 |
526.01 |
| Sep 29 2010 |
13730 |
526.01 |
| Sep 24 2010 |
12577 |
516.48 |
| Sep 17 2010 |
12087 |
516.48 |
| Sep 10 2010 |
11850 |
516.48 |
| Aug 15 2010 |
9748 |
510.09 |
| Jan 29 2010 |
11825 |
516.48 |
| Jan 15 2010 |
11771 |
516.48 |
| Jan 08 2010 |
11636 |
516.48 |
| Dec 18 2009 |
11219 |
516.48 |
| Dec 09 2009 |
11062 |
516.48 |
| Dec 04 2009 |
10471 |
510.97 |
| Nov 27 2009 |
10616 |
515.29 |
| Nov 20 2009 |
11414 |
539.51 |
| Nov 13 2009 |
11350 |
551.22 |
| Nov 06 2009 |
12604 |
584.24 |
| Oct 30 2009 |
14895 |
584.24 |
| Oct 23 2009 |
14400 |
584.24 |
| Oct 16 2009 |
15915 |
620.01 |
