| May 03 2024 |
5280 |
439.58 |
| Apr 25 2024 |
5282 |
439.58 |
| Apr 18 2024 |
5282 |
439.58 |
| Apr 11 2024 |
5284 |
439.58 |
| Apr 04 2024 |
5284 |
439.58 |
| Mar 28 2024 |
5284 |
439.58 |
| Mar 21 2024 |
5284 |
439.58 |
| Mar 14 2024 |
5284 |
439.58 |
| Mar 07 2024 |
5284 |
439.58 |
| Feb 29 2024 |
5284 |
439.58 |
| Feb 22 2024 |
5285 |
439.58 |
| Feb 15 2024 |
5289 |
439.58 |
| Feb 08 2024 |
5299 |
439.58 |
| Feb 01 2024 |
5303 |
439.58 |
| Jan 25 2024 |
5303 |
439.58 |
| Jan 18 2024 |
5312 |
439.58 |
| Jan 11 2024 |
5276 |
439.58 |
| Jan 04 2024 |
5305 |
439.58 |
| Dec 28 2023 |
5310 |
439.58 |
| Dec 21 2023 |
5301 |
439.58 |
| Dec 14 2023 |
5325 |
439.58 |
| Dec 07 2023 |
5258 |
439.58 |
| Nov 30 2023 |
5291 |
439.58 |
| Nov 23 2023 |
5226 |
439.58 |
| Nov 16 2023 |
5334 |
439.58 |
| Nov 09 2023 |
5314 |
439.58 |
| Nov 02 2023 |
6150 |
471.84 |
| Oct 26 2023 |
6075 |
471.84 |
| Oct 19 2023 |
6673 |
496.95 |
| Oct 12 2023 |
5654 |
461.39 |
| Oct 05 2023 |
5721 |
461.39 |
| Sep 28 2023 |
3489 |
383.22 |
| Sep 21 2023 |
3079 |
367.81 |
| Sep 14 2023 |
2844 |
357.75 |
| Sep 07 2023 |
2170 |
331.13 |
| Aug 31 2023 |
1972 |
321.83 |
| Aug 24 2023 |
1971 |
321.83 |
| Aug 17 2023 |
1964 |
321.83 |
| Aug 10 2023 |
1964 |
321.83 |
| Aug 03 2023 |
1970 |
321.83 |
| Jul 27 2023 |
1966 |
321.83 |
| Jul 20 2023 |
1935 |
321.83 |
| Jul 13 2023 |
1935 |
321.83 |
| Jul 06 2023 |
1927 |
321.83 |
| Jun 29 2023 |
1929 |
321.83 |
| Jun 22 2023 |
1929 |
321.83 |
| Jun 15 2023 |
1929 |
321.83 |
| Jun 08 2023 |
1931 |
321.83 |
| Jun 01 2023 |
1930 |
321.83 |
| May 25 2023 |
1924 |
321.83 |
| May 18 2023 |
1924 |
321.83 |
| May 11 2023 |
1924 |
321.83 |
| May 04 2023 |
1924 |
321.83 |
| Apr 27 2023 |
1926 |
321.83 |
| Apr 20 2023 |
1926 |
321.83 |
| Apr 13 2023 |
1926 |
321.83 |
| Apr 06 2023 |
1929 |
321.83 |
| Mar 30 2023 |
1930 |
321.83 |
| Mar 23 2023 |
1930 |
321.83 |
| Mar 16 2023 |
1930 |
321.83 |
| Mar 09 2023 |
1930 |
321.83 |
| Mar 02 2023 |
1929 |
321.83 |
| Feb 23 2023 |
1929 |
321.83 |
| Feb 16 2023 |
1931 |
321.83 |
| Feb 09 2023 |
1934 |
321.83 |
| Feb 02 2023 |
1940 |
321.83 |
| Jan 26 2023 |
1939 |
321.83 |
| Jan 19 2023 |
1932 |
321.83 |
| Jan 12 2023 |
1893 |
321.83 |
| Jan 05 2023 |
1910 |
321.83 |
| Dec 29 2022 |
1904 |
321.83 |
| Dec 22 2022 |
2876 |
321.83 |
| Dec 15 2022 |
2860 |
321.83 |
| Dec 08 2022 |
2852 |
321.83 |
| Dec 01 2022 |
2810 |
321.83 |
| Nov 24 2022 |
2820 |
321.83 |
| Nov 17 2022 |
2751 |
321.83 |
| Nov 10 2022 |
2693 |
321.83 |
| Nov 03 2022 |
2614 |
321.83 |
| Oct 27 2022 |
2402 |
321.83 |
| Oct 20 2022 |
2336 |
321.83 |
| Oct 13 2022 |
2308 |
321.83 |
| Oct 06 2022 |
3799 |
372.31 |
| Sep 29 2022 |
3710 |
372.31 |
| Sep 22 2022 |
3683 |
372.31 |
| Sep 15 2022 |
3630 |
372.31 |
| Sep 08 2022 |
3639 |
372.31 |
| Sep 01 2022 |
3638 |
372.31 |
| Aug 25 2022 |
3633 |
372.31 |
| Aug 18 2022 |
3631 |
372.31 |
| Aug 11 2022 |
3639 |
372.31 |
| Aug 04 2022 |
3625 |
372.31 |
| Jul 28 2022 |
3625 |
372.31 |
| Jul 21 2022 |
3625 |
372.31 |
| Jul 14 2022 |
3625 |
372.31 |
| Jul 07 2022 |
3625 |
372.31 |
| Jun 30 2022 |
3625 |
372.31 |
| Jun 23 2022 |
3615 |
372.31 |
| Jun 16 2022 |
3615 |
372.31 |
| Jun 09 2022 |
3617 |
372.31 |
| Jun 02 2022 |
3617 |
372.31 |
| May 26 2022 |
3617 |
372.31 |
| May 19 2022 |
3617 |
372.31 |
| May 12 2022 |
3617 |
372.31 |
| May 05 2022 |
3617 |
372.31 |
| Apr 28 2022 |
3614 |
372.31 |
| Apr 21 2022 |
3614 |
372.31 |
| Apr 14 2022 |
3614 |
372.31 |
| Apr 07 2022 |
3614 |
372.31 |
| Mar 31 2022 |
3614 |
372.31 |
| Mar 24 2022 |
3614 |
372.31 |
| Mar 17 2022 |
3610 |
372.31 |
| Mar 10 2022 |
3610 |
372.31 |
| Mar 03 2022 |
3610 |
372.31 |
| Feb 24 2022 |
3602 |
372.31 |
| Feb 17 2022 |
3608 |
372.31 |
| Feb 10 2022 |
3614 |
372.31 |
| Feb 03 2022 |
3623 |
372.31 |
| Jan 27 2022 |
3627 |
372.31 |
| Jan 20 2022 |
3525 |
372.31 |
| Jan 13 2022 |
3557 |
372.31 |
| Jan 06 2022 |
3685 |
372.31 |
| Dec 30 2021 |
3705 |
372.31 |
| Dec 23 2021 |
3717 |
372.31 |
| Dec 16 2021 |
3726 |
372.31 |
| Dec 09 2021 |
3754 |
372.31 |
| Dec 02 2021 |
3829 |
372.31 |
| Nov 25 2021 |
3857 |
372.31 |
| Nov 18 2021 |
3893 |
372.31 |
| Nov 11 2021 |
3960 |
375 |
| Nov 04 2021 |
4055 |
375 |
| Oct 28 2021 |
4569 |
384.11 |
| Oct 21 2021 |
4076 |
369.6 |
| Oct 14 2021 |
3754 |
359.61 |
| Oct 07 2021 |
3664 |
359.61 |
| Sep 30 2021 |
4030 |
367.78 |
| Sep 23 2021 |
4021 |
365.18 |
| Sep 16 2021 |
3816 |
357.23 |
| Sep 09 2021 |
3789 |
355.81 |
| Sep 02 2021 |
3834 |
355.81 |
| Aug 26 2021 |
3834 |
355.81 |
| Aug 19 2021 |
3839 |
355.81 |
| Aug 12 2021 |
3847 |
355.81 |
| Aug 05 2021 |
3854 |
355.81 |
| Jul 29 2021 |
3857 |
355.81 |
| Jun 03 2021 |
3985 |
355.81 |
| Nov 13 2020 |
4754 |
376.44 |
| Nov 06 2020 |
5084 |
376.44 |
| Oct 30 2020 |
5403 |
376.44 |
| Oct 23 2020 |
5512 |
371.1 |
| Oct 16 2020 |
5315 |
363.89 |
| Oct 09 2020 |
5789 |
368.12 |
| Oct 02 2020 |
5970 |
368.12 |
| Sep 25 2020 |
6065 |
367.78 |
| Sep 18 2020 |
6070 |
365.18 |
| Sep 11 2020 |
5564 |
355.81 |
| Sep 04 2020 |
5628 |
355.81 |
| Aug 28 2020 |
5661 |
355.81 |
| Aug 21 2020 |
5694 |
355.81 |
| Aug 14 2020 |
5698 |
355.81 |
| Aug 07 2020 |
5756 |
355.81 |
| Jul 31 2020 |
5773 |
355.81 |
| Jul 24 2020 |
5773 |
355.81 |
| Jul 17 2020 |
5787 |
355.81 |
| Jul 10 2020 |
5804 |
355.81 |
| Jul 03 2020 |
5825 |
355.81 |
| Jun 26 2020 |
5825 |
355.81 |
| Jun 19 2020 |
5825 |
355.81 |
| Jun 12 2020 |
5827 |
355.81 |
| Jun 05 2020 |
5834 |
355.81 |
| May 29 2020 |
5848 |
355.81 |
| May 22 2020 |
5859 |
355.81 |
| May 15 2020 |
5859 |
355.81 |
| May 08 2020 |
5861 |
355.81 |
| May 01 2020 |
5863 |
355.81 |
| Apr 24 2020 |
5883 |
355.81 |
| Apr 17 2020 |
5883 |
355.81 |
| Apr 10 2020 |
5883 |
355.81 |
| Apr 03 2020 |
5883 |
355.81 |
| Mar 27 2020 |
5883 |
355.81 |
| Mar 20 2020 |
5886 |
355.81 |
| Mar 13 2020 |
5886 |
355.81 |
| Mar 06 2020 |
5886 |
355.81 |
| Feb 28 2020 |
5894 |
355.81 |
| Feb 21 2020 |
5915 |
355.81 |
| Feb 14 2020 |
5918 |
355.81 |
| Feb 07 2020 |
5927 |
355.81 |
| Jan 31 2020 |
5943 |
355.81 |
| Jan 24 2020 |
5679 |
355.81 |
| Jan 17 2020 |
5696 |
355.81 |
| Jan 10 2020 |
6098 |
355.81 |
| Jan 03 2020 |
6068 |
355.81 |
| Dec 27 2019 |
6078 |
355.81 |
| Dec 20 2019 |
6086 |
355.81 |
| Dec 13 2019 |
6118 |
355.81 |
| Dec 06 2019 |
5914 |
355.81 |
| Nov 29 2019 |
6040 |
355.81 |
| Nov 22 2019 |
6072 |
355.81 |
| Nov 15 2019 |
5895 |
353.01 |
| Nov 08 2019 |
5536 |
346.59 |
| Nov 01 2019 |
5664 |
348.79 |
| Oct 25 2019 |
5592 |
348.79 |
| Oct 18 2019 |
5862 |
354.41 |
| Oct 11 2019 |
5928 |
354.41 |
| Oct 04 2019 |
5940 |
354.41 |
| Sep 27 2019 |
5080 |
339.82 |
| Sep 20 2019 |
4367 |
327.67 |
| Sep 13 2019 |
9494 |
402.39 |
| Sep 06 2019 |
7980 |
386.96 |
| Aug 30 2019 |
8029 |
386.96 |
| Aug 23 2019 |
8040 |
386.96 |
| Aug 16 2019 |
7986 |
386.96 |
| Aug 09 2019 |
7986 |
386.96 |
| Aug 02 2019 |
7990 |
386.96 |
| Jul 26 2019 |
7995 |
386.96 |
| Jul 19 2019 |
8010 |
386.96 |
| Jul 12 2019 |
8019 |
386.96 |
| Jul 05 2019 |
8029 |
386.96 |
| Jun 28 2019 |
8042 |
386.96 |
| Jun 21 2019 |
8056 |
386.96 |
| Jun 14 2019 |
8049 |
386.96 |
| Jun 07 2019 |
8050 |
386.96 |
| May 31 2019 |
8069 |
386.96 |
| May 24 2019 |
8068 |
386.96 |
| May 17 2019 |
8084 |
386.96 |
| May 10 2019 |
8080 |
386.96 |
| May 03 2019 |
8088 |
386.96 |
| Apr 26 2019 |
8083 |
386.96 |
| Apr 19 2019 |
8086 |
386.96 |
| Apr 12 2019 |
8086 |
386.96 |
| Apr 05 2019 |
8086 |
386.96 |
| Mar 29 2019 |
8086 |
386.96 |
| Mar 22 2019 |
8086 |
386.96 |
| Mar 15 2019 |
8094 |
386.96 |
| Mar 08 2019 |
8062 |
386.96 |
| Mar 01 2019 |
8068 |
386.96 |
| Feb 22 2019 |
8062 |
386.96 |
| Feb 15 2019 |
8075 |
386.96 |
| Feb 08 2019 |
8062 |
386.96 |
| Feb 01 2019 |
8085 |
386.96 |
| Jan 25 2019 |
8085 |
386.96 |
| Jan 18 2019 |
7773 |
386.96 |
| Jan 11 2019 |
8204 |
386.96 |
| Jan 04 2019 |
8264 |
386.96 |
| Dec 28 2018 |
8270 |
386.96 |
| Dec 21 2018 |
8211 |
386.96 |
| Dec 14 2018 |
8233 |
386.96 |
| Dec 07 2018 |
8319 |
386.96 |
| Nov 30 2018 |
8436 |
386.96 |
| Nov 23 2018 |
8488 |
386.96 |
| Nov 16 2018 |
10251 |
405.78 |
| Nov 09 2018 |
10246 |
405.78 |
| Nov 02 2018 |
10275 |
405.78 |
| Oct 26 2018 |
8323 |
386.31 |
| Oct 19 2018 |
4689 |
332.89 |
| Oct 12 2018 |
4692 |
332.89 |
| Oct 05 2018 |
3658 |
313.74 |
| Sep 28 2018 |
3582 |
310.74 |
| Sep 21 2018 |
3733 |
314.17 |
| Sep 14 2018 |
3682 |
314.17 |
| Sep 07 2018 |
3680 |
314.17 |
| Aug 31 2018 |
3671 |
314.17 |
| Aug 24 2018 |
3663 |
314.17 |
| Aug 17 2018 |
3667 |
314.17 |
| Aug 10 2018 |
3670 |
314.17 |
| Aug 03 2018 |
3676 |
314.17 |
| Jul 27 2018 |
3682 |
314.17 |
| Jul 20 2018 |
3683 |
314.17 |
| Jul 13 2018 |
3682 |
314.17 |
| Jul 06 2018 |
3680 |
314.17 |
| Jun 29 2018 |
3711 |
314.17 |
| Jun 22 2018 |
3711 |
314.17 |
| Jun 15 2018 |
3714 |
314.17 |
| Jun 08 2018 |
3722 |
314.17 |
| Jun 01 2018 |
3719 |
314.17 |
| May 25 2018 |
3738 |
314.17 |
| May 18 2018 |
3738 |
314.17 |
| May 11 2018 |
3748 |
314.17 |
| May 04 2018 |
3785 |
314.17 |
| Apr 27 2018 |
3783 |
314.17 |
| Apr 20 2018 |
3799 |
314.17 |
| Apr 13 2018 |
3798 |
314.17 |
| Apr 06 2018 |
3798 |
314.17 |
| Mar 30 2018 |
3798 |
314.17 |
| Mar 23 2018 |
3798 |
314.17 |
| Mar 16 2018 |
3793 |
314.17 |
| Mar 09 2018 |
3793 |
314.17 |
| Mar 02 2018 |
3793 |
314.17 |
| Feb 23 2018 |
3792 |
314.17 |
| Feb 16 2018 |
3796 |
314.17 |
| Feb 09 2018 |
3797 |
314.17 |
| Feb 02 2018 |
3809 |
314.17 |
| Jan 26 2018 |
3825 |
314.17 |
| Jan 19 2018 |
3831 |
314.17 |
| Jan 12 2018 |
3612 |
314.17 |
| Jan 05 2018 |
3763 |
314.17 |
| Dec 29 2017 |
3769 |
314.17 |
| Dec 22 2017 |
3770 |
314.17 |
| Dec 15 2017 |
3761 |
314.17 |
| Dec 08 2017 |
3866 |
314.17 |
| Dec 01 2017 |
3885 |
314.17 |
| Nov 24 2017 |
3915 |
314.17 |
| Nov 17 2017 |
3881 |
314.17 |
| Nov 10 2017 |
3961 |
314.17 |
| Nov 03 2017 |
3932 |
314.17 |
| Oct 27 2017 |
3560 |
308.3 |
| Oct 20 2017 |
3567 |
308.3 |
| Oct 13 2017 |
3143 |
299.35 |
| Oct 06 2017 |
3249 |
303.11 |
| Sep 29 2017 |
3987 |
321.17 |
| Sep 22 2017 |
4070 |
323.05 |
| Sep 15 2017 |
7702 |
380.21 |
| Sep 08 2017 |
7237 |
375.04 |
| Sep 01 2017 |
7256 |
375.04 |
| Aug 25 2017 |
7274 |
375.04 |
| Aug 18 2017 |
7292 |
375.04 |
| Aug 11 2017 |
7265 |
375.04 |
| Aug 04 2017 |
7281 |
375.04 |
| Jul 28 2017 |
7279 |
375.04 |
| Jul 21 2017 |
7288 |
375.04 |
| Jul 14 2017 |
7295 |
375.04 |
| Jul 07 2017 |
7291 |
375.04 |
| Jun 30 2017 |
7298 |
375.04 |
| Jun 23 2017 |
7297 |
375.04 |
| Jun 16 2017 |
7291 |
375.04 |
| Jun 09 2017 |
7272 |
375.04 |
| Jun 02 2017 |
7270 |
375.04 |
| May 26 2017 |
7165 |
375.04 |
| May 19 2017 |
7186 |
375.04 |
| May 12 2017 |
7156 |
375.04 |
| May 05 2017 |
7145 |
375.04 |
| Apr 28 2017 |
7136 |
375.04 |
| Apr 21 2017 |
7124 |
375.04 |
| Apr 14 2017 |
7130 |
375.04 |
| Apr 07 2017 |
7131 |
375.04 |
| Mar 31 2017 |
7131 |
375.04 |
| Mar 24 2017 |
7131 |
375.04 |
| Mar 17 2017 |
7126 |
375.04 |
| Mar 10 2017 |
7134 |
375.04 |
| Mar 03 2017 |
7134 |
375.04 |
| Feb 24 2017 |
7135 |
375.04 |
| Feb 17 2017 |
7142 |
375.04 |
| Feb 10 2017 |
7155 |
375.04 |
| Feb 03 2017 |
7150 |
375.04 |
| Jan 27 2017 |
7164 |
375.04 |
| Jan 20 2017 |
7180 |
375.04 |
| Jan 13 2017 |
7187 |
375.04 |
| Jan 06 2017 |
7316 |
375.04 |
| Dec 30 2016 |
7361 |
375.04 |
| Dec 23 2016 |
7363 |
375.04 |
| Dec 16 2016 |
7367 |
375.04 |
| Dec 09 2016 |
7385 |
375.04 |
| Dec 02 2016 |
7479 |
375.04 |
| Nov 25 2016 |
7425 |
375.04 |
| Nov 18 2016 |
7450 |
375.04 |
| Nov 11 2016 |
7539 |
375.04 |
| Nov 04 2016 |
7479 |
375.04 |
| Oct 28 2016 |
7426 |
375.04 |
| Oct 21 2016 |
7501 |
375.04 |
| Oct 14 2016 |
7909 |
381.08 |
| Oct 07 2016 |
7382 |
374.69 |
| Sep 30 2016 |
7991 |
383.14 |
| Sep 23 2016 |
7385 |
377.5 |
| Sep 16 2016 |
7329 |
378.66 |
| Sep 09 2016 |
7293 |
378.66 |
| Sep 02 2016 |
6313 |
365.32 |
| Aug 26 2016 |
6320 |
365.32 |
| Aug 19 2016 |
6161 |
365.32 |
| Aug 12 2016 |
6152 |
365.32 |
| Aug 05 2016 |
6165 |
365.32 |
| Jul 29 2016 |
6166 |
365.32 |
| Jul 22 2016 |
6152 |
365.32 |
| Jun 28 2016 |
6153 |
365.32 |
| Jun 21 2016 |
6169 |
365.32 |
| Jun 14 2016 |
6169 |
365.32 |
| Jun 07 2016 |
6169 |
365.32 |
| May 31 2016 |
6169 |
365.32 |
| May 24 2016 |
6169 |
365.32 |
| May 17 2016 |
6163 |
365.32 |
| May 10 2016 |
6163 |
365.32 |
| May 03 2016 |
6163 |
365.32 |
| Apr 26 2016 |
6163 |
365.32 |
| Apr 19 2016 |
6159 |
365.32 |
| Apr 12 2016 |
6175 |
365.32 |
| Apr 05 2016 |
6175 |
365.32 |
| Mar 29 2016 |
6175 |
365.32 |
| Mar 22 2016 |
6174 |
365.32 |
| Mar 15 2016 |
6171 |
365.32 |
| Mar 08 2016 |
6177 |
365.32 |
| Mar 01 2016 |
6173 |
365.32 |
| Feb 23 2016 |
6169 |
365.32 |
| Feb 16 2016 |
6139 |
365.32 |
| Feb 09 2016 |
6139 |
365.32 |
| Feb 02 2016 |
6104 |
365.32 |
| Jan 26 2016 |
6120 |
365.32 |
| Jan 19 2016 |
6128 |
365.32 |
| Jan 12 2016 |
5822 |
365.32 |
| Jan 05 2016 |
6047 |
365.32 |
| Dec 29 2015 |
6055 |
365.32 |
| Dec 22 2015 |
5988 |
365.32 |
| Dec 15 2015 |
5930 |
365.32 |
| Dec 08 2015 |
6023 |
365.32 |
| Dec 01 2015 |
5956 |
365.32 |
| Nov 24 2015 |
5916 |
365.32 |
| Nov 17 2015 |
5716 |
365.32 |
| Nov 10 2015 |
5449 |
361.78 |
| Nov 03 2015 |
6201 |
372.45 |
| Oct 27 2015 |
6203 |
372.45 |
| Oct 20 2015 |
6138 |
372.45 |
| Oct 13 2015 |
5895 |
372.45 |
| Oct 06 2015 |
6253 |
377.14 |
| Sep 29 2015 |
6312 |
377.14 |
| Sep 22 2015 |
2454 |
358.18 |
| Sep 15 2015 |
3023 |
358.18 |
| Sep 14 2015 |
4958 |
358.18 |
| Sep 07 2015 |
4972 |
358.09 |
| Aug 31 2015 |
4326 |
346.96 |
| Aug 24 2015 |
4307 |
346.96 |
| Aug 17 2015 |
4310 |
346.96 |
| Aug 10 2015 |
4314 |
346.96 |
| Aug 03 2015 |
4314 |
346.96 |
| Jul 27 2015 |
4314 |
346.96 |
| Jul 20 2015 |
4314 |
346.96 |
| Jul 13 2015 |
4314 |
346.96 |
| Jul 06 2015 |
4314 |
346.96 |
| Jun 29 2015 |
4314 |
346.96 |
| Jun 22 2015 |
4314 |
346.96 |
| Jun 15 2015 |
4314 |
346.96 |
| Jun 08 2015 |
4361 |
346.96 |
| Jun 01 2015 |
4361 |
346.96 |
| May 25 2015 |
4361 |
346.96 |
| May 18 2015 |
4361 |
346.96 |
| May 11 2015 |
4361 |
346.96 |
| May 04 2015 |
4361 |
346.96 |
| Apr 27 2015 |
4360 |
346.96 |
| Apr 20 2015 |
4354 |
346.96 |
| Apr 13 2015 |
4353 |
346.96 |
| Apr 06 2015 |
4358 |
346.96 |
| Mar 30 2015 |
4358 |
346.96 |
| Mar 23 2015 |
4364 |
346.96 |
| Mar 16 2015 |
4363 |
346.96 |
| Mar 09 2015 |
4363 |
346.96 |
| Mar 02 2015 |
4359 |
346.96 |
| Feb 23 2015 |
4312 |
346.96 |
| Feb 16 2015 |
4315 |
346.96 |
| Feb 09 2015 |
4323 |
346.96 |
| Feb 02 2015 |
4328 |
346.96 |
| Jan 26 2015 |
4328 |
346.96 |
| Jan 19 2015 |
4316 |
346.96 |
| Jan 12 2015 |
4226 |
346.96 |
| Jan 05 2015 |
4374 |
346.96 |
| Dec 29 2014 |
4356 |
346.96 |
| Dec 22 2014 |
4377 |
346.96 |
| Dec 15 2014 |
4282 |
346.96 |
| Dec 08 2014 |
4299 |
346.96 |
| Dec 01 2014 |
4349 |
346.96 |
| Nov 24 2014 |
3916 |
337.71 |
| Nov 17 2014 |
3924 |
337.71 |
| Nov 10 2014 |
3960 |
337.71 |
| Nov 03 2014 |
3916 |
337.71 |
| Oct 27 2014 |
3571 |
329.11 |
| Oct 20 2014 |
3885 |
335.48 |
| Oct 13 2014 |
3610 |
330.41 |
| Oct 06 2014 |
4505 |
348.79 |
| Sep 29 2014 |
4905 |
354.55 |
| Sep 22 2014 |
4916 |
354.55 |
| Sep 15 2014 |
4892 |
354.55 |
| Sep 08 2014 |
4914 |
354.55 |
| Sep 01 2014 |
4945 |
354.55 |
| Aug 25 2014 |
4951 |
354.55 |
| Aug 18 2014 |
4953 |
354.55 |
| Aug 11 2014 |
4953 |
354.55 |
| Aug 04 2014 |
4953 |
354.55 |
| Jul 28 2014 |
4953 |
354.55 |
| Jul 21 2014 |
4962 |
354.55 |
| Jul 14 2014 |
4962 |
354.55 |
| Jul 07 2014 |
4962 |
354.55 |
| Jun 30 2014 |
4962 |
354.55 |
| Jun 23 2014 |
4961 |
354.55 |
| Jun 16 2014 |
4961 |
354.55 |
| Jun 09 2014 |
4961 |
354.55 |
| Jun 02 2014 |
4961 |
354.55 |
| May 26 2014 |
4961 |
354.55 |
| May 19 2014 |
4961 |
354.55 |
| May 12 2014 |
4960 |
354.55 |
| May 05 2014 |
4960 |
354.55 |
| Apr 28 2014 |
4961 |
354.55 |
| Apr 21 2014 |
4961 |
354.55 |
| Apr 14 2014 |
4969 |
354.55 |
| Apr 07 2014 |
4969 |
354.55 |
| Mar 31 2014 |
4970 |
354.55 |
| Mar 24 2014 |
4970 |
354.55 |
| Mar 17 2014 |
4970 |
354.55 |
| Mar 10 2014 |
4970 |
354.55 |
| Mar 03 2014 |
4970 |
354.55 |
| Feb 24 2014 |
4969 |
354.55 |
| Feb 17 2014 |
4972 |
354.55 |
| Feb 10 2014 |
4969 |
354.55 |
| Feb 03 2014 |
4961 |
354.55 |
| Jan 27 2014 |
5010 |
354.55 |
| Jan 20 2014 |
4990 |
354.55 |
| Jan 13 2014 |
4865 |
354.55 |
| Jan 06 2014 |
4830 |
354.55 |
| Dec 30 2013 |
4890 |
354.55 |
| Dec 23 2013 |
4736 |
354.55 |
| Dec 16 2013 |
4978 |
359.85 |
| Dec 09 2013 |
4981 |
359.85 |
| Dec 02 2013 |
5074 |
359.85 |
| Nov 25 2013 |
5171 |
359.85 |
| Nov 18 2013 |
5868 |
369.96 |
| Nov 11 2013 |
5928 |
371.52 |
| Nov 04 2013 |
8828 |
410.49 |
| Oct 28 2013 |
12963 |
454.49 |
| Oct 21 2013 |
9374 |
418.87 |
| Oct 14 2013 |
9738 |
423.75 |
| Oct 07 2013 |
20520 |
537.25 |
| Sep 30 2013 |
8569 |
410.53 |
| Sep 23 2013 |
6573 |
383.93 |
| Sep 16 2013 |
6607 |
383.93 |
| Sep 09 2013 |
6624 |
383.93 |
| Sep 02 2013 |
6676 |
383.93 |
| Aug 26 2013 |
6652 |
383.93 |
| Aug 19 2013 |
6664 |
383.93 |
| Aug 12 2013 |
6664 |
383.93 |
| Aug 05 2013 |
6665 |
383.93 |
| Jul 29 2013 |
6666 |
383.93 |
| Jul 22 2013 |
6689 |
383.93 |
| Jul 15 2013 |
6689 |
383.93 |
| Jul 08 2013 |
6689 |
383.93 |
| Jul 01 2013 |
6689 |
383.93 |
| Jun 24 2013 |
6689 |
383.93 |
| Jun 17 2013 |
6689 |
383.93 |
| Jun 10 2013 |
6689 |
383.93 |
| Jun 03 2013 |
6689 |
383.93 |
| May 27 2013 |
6689 |
383.93 |
| May 20 2013 |
6689 |
383.93 |
| May 13 2013 |
6689 |
383.93 |
| May 06 2013 |
6689 |
383.93 |
| Apr 29 2013 |
6689 |
383.93 |
| Apr 22 2013 |
6678 |
383.93 |
| Apr 15 2013 |
6685 |
383.93 |
| Apr 08 2013 |
6685 |
383.93 |
| Apr 01 2013 |
6685 |
383.93 |
| Mar 25 2013 |
6682 |
383.93 |
| Mar 18 2013 |
6682 |
383.93 |
| Mar 11 2013 |
6682 |
383.93 |
| Mar 04 2013 |
6682 |
383.93 |
| Feb 25 2013 |
6682 |
383.93 |
| Feb 18 2013 |
6690 |
383.93 |
| Feb 11 2013 |
6698 |
383.93 |
| Feb 04 2013 |
6667 |
383.93 |
| Jan 28 2013 |
6703 |
383.93 |
| Jan 21 2013 |
6714 |
383.93 |
| Jan 14 2013 |
6784 |
383.93 |
| Jan 07 2013 |
6763 |
383.93 |
| Dec 31 2012 |
6775 |
383.93 |
| Dec 24 2012 |
6773 |
383.93 |
| Dec 17 2012 |
6791 |
383.93 |
| Dec 10 2012 |
6733 |
383.93 |
| Dec 03 2012 |
6828 |
383.93 |
| Nov 26 2012 |
6749 |
383.93 |
| Nov 19 2012 |
6810 |
383.93 |
| Nov 12 2012 |
8393 |
404.95 |
| Nov 05 2012 |
7054 |
387.47 |
| Oct 29 2012 |
4465 |
345.49 |
| Oct 22 2012 |
3046 |
314.46 |
| Oct 15 2012 |
2910 |
311.69 |
| Oct 02 2012 |
3067 |
314.85 |
| Sep 26 2012 |
3115 |
314.85 |
| Sep 20 2012 |
3094 |
314.85 |
| Sep 13 2012 |
3046 |
314.85 |
| Jan 19 2012 |
4946 |
364.41 |
| Dec 29 2011 |
4866 |
364.4 |
| Dec 13 2011 |
4811 |
364.39 |
| Dec 09 2011 |
4836 |
364.39 |
| Dec 01 2011 |
4833 |
364.39 |
| Nov 25 2011 |
4869 |
364.38 |
| Nov 17 2011 |
4828 |
364.38 |
| Nov 10 2011 |
3781 |
342.86 |
| Nov 04 2011 |
4078 |
349.38 |
| Oct 28 2011 |
3789 |
342.75 |
| Oct 21 2011 |
4278 |
352.92 |
| Oct 14 2011 |
2213 |
299.61 |
| Sep 30 2011 |
1264 |
265.95 |
| Sep 27 2011 |
1255 |
265.95 |
| Sep 23 2011 |
1233 |
265.95 |
| Sep 16 2011 |
1218 |
265.95 |
| Sep 09 2011 |
1188 |
265.95 |
| Jan 13 2011 |
1225 |
265.95 |
| Dec 28 2010 |
1312 |
265.95 |
| Dec 14 2010 |
1314 |
265.95 |
| Dec 03 2010 |
1332 |
265.95 |
| Nov 26 2010 |
1344 |
265.95 |
| Nov 19 2010 |
1327 |
265.95 |
| Nov 12 2010 |
1325 |
265.95 |
| Nov 04 2010 |
1293 |
265.95 |
| Oct 28 2010 |
1234 |
265.95 |
| Oct 22 2010 |
1214 |
265.95 |
| Oct 14 2010 |
1190 |
265.95 |
| Nov 09 2007 |
1321 |
345.59 |
| Nov 02 2007 |
1324 |
345.59 |
| Oct 26 2007 |
1312 |
345.59 |
| Oct 19 2007 |
853 |
302.59 |
| Oct 12 2007 |
858 |
302.59 |
| Oct 05 2007 |
811 |
302.59 |
| Sep 28 2007 |
802 |
302.59 |
| Sep 21 2007 |
733 |
302.59 |
| Sep 14 2007 |
722 |
302.59 |
| Aug 24 2007 |
698 |
302.59 |
| Dec 14 2006 |
661 |
302.59 |
| Dec 08 2006 |
658 |
302.59 |
| Dec 01 2006 |
653 |
302.59 |
| Nov 24 2006 |
638 |
302.59 |
| Nov 17 2006 |
563 |
302.59 |
| Nov 10 2006 |
461 |
281.09 |
| Nov 03 2006 |
396 |
281.09 |
| Oct 27 2006 |
386 |
281.09 |
