Nov 03 2017 |
28150 |
584.22 |
Oct 27 2017 |
13975 |
443.89 |
Oct 20 2017 |
7255 |
372.39 |
Oct 13 2017 |
6095 |
357.37 |
Oct 06 2017 |
6027 |
357.37 |
Sep 29 2017 |
3113 |
299.68 |
Sep 22 2017 |
3125 |
299.68 |
Sep 15 2017 |
3160 |
299.68 |
Sep 08 2017 |
2999 |
296.2 |
Sep 01 2017 |
3022 |
296.2 |
Aug 25 2017 |
2766 |
288.7 |
Aug 18 2017 |
2766 |
288.7 |
Aug 11 2017 |
2770 |
288.7 |
Aug 04 2017 |
2773 |
288.7 |
Jul 28 2017 |
2774 |
288.7 |
Jul 21 2017 |
2783 |
288.7 |
Jul 14 2017 |
2793 |
288.7 |
Jul 07 2017 |
2793 |
288.7 |
Jun 30 2017 |
2799 |
288.7 |
Jun 23 2017 |
2799 |
288.7 |
Jun 16 2017 |
2818 |
288.7 |
Jun 09 2017 |
2812 |
288.7 |
Jun 02 2017 |
2809 |
288.7 |
May 26 2017 |
2741 |
288.7 |
May 19 2017 |
2759 |
288.7 |
May 12 2017 |
2734 |
288.7 |
May 05 2017 |
2732 |
288.7 |
Apr 28 2017 |
2727 |
288.7 |
Apr 21 2017 |
2716 |
288.7 |
Apr 14 2017 |
2717 |
288.7 |
Apr 07 2017 |
2717 |
288.7 |
Mar 31 2017 |
2717 |
288.7 |
Mar 24 2017 |
2717 |
288.7 |
Mar 17 2017 |
2717 |
288.7 |
Mar 10 2017 |
2721 |
288.7 |
Mar 03 2017 |
2721 |
288.7 |
Feb 24 2017 |
2725 |
288.7 |
Feb 17 2017 |
2724 |
288.7 |
Feb 10 2017 |
2732 |
288.7 |
Feb 03 2017 |
2728 |
288.7 |
Jan 27 2017 |
2731 |
288.7 |
Jan 20 2017 |
2742 |
288.7 |
Jan 13 2017 |
2740 |
288.7 |
Jan 06 2017 |
2819 |
288.7 |
Dec 30 2016 |
2841 |
288.7 |
Dec 23 2016 |
2845 |
288.7 |
Dec 16 2016 |
2836 |
288.7 |
Dec 09 2016 |
2604 |
282.42 |
Dec 02 2016 |
2614 |
282.42 |
Nov 25 2016 |
2615 |
282.42 |
Nov 18 2016 |
2582 |
282.42 |
Nov 11 2016 |
2617 |
282.42 |
Nov 04 2016 |
2324 |
274.3 |
Oct 28 2016 |
2151 |
269.77 |
Oct 21 2016 |
2124 |
268.31 |
Oct 14 2016 |
2108 |
268.31 |
Oct 07 2016 |
2185 |
268.31 |
Sep 30 2016 |
2138 |
268.18 |
Sep 23 2016 |
2046 |
266.6 |
Sep 16 2016 |
2004 |
266.6 |
Sep 09 2016 |
1963 |
264.25 |
Sep 02 2016 |
2005 |
266.89 |
Aug 26 2016 |
2011 |
266.89 |
Aug 19 2016 |
1926 |
266.89 |
Aug 12 2016 |
1921 |
266.89 |
Aug 05 2016 |
1934 |
266.89 |
Jul 29 2016 |
1934 |
266.89 |
Jul 22 2016 |
1930 |
266.89 |
Jun 28 2016 |
1930 |
266.89 |
Jun 21 2016 |
1932 |
266.89 |
Jun 14 2016 |
1932 |
266.89 |
Jun 07 2016 |
1932 |
266.89 |
May 31 2016 |
1932 |
266.89 |
May 24 2016 |
1932 |
266.89 |
May 17 2016 |
1930 |
266.89 |
May 10 2016 |
1930 |
266.89 |
May 03 2016 |
1930 |
266.89 |
Apr 26 2016 |
1930 |
266.89 |
Apr 19 2016 |
1930 |
266.89 |
Apr 12 2016 |
1933 |
266.89 |
Apr 05 2016 |
1933 |
266.89 |
Mar 29 2016 |
1933 |
266.89 |
Mar 22 2016 |
1932 |
266.89 |
Mar 15 2016 |
1929 |
266.89 |
Mar 08 2016 |
1930 |
266.89 |
Mar 01 2016 |
1930 |
266.89 |
Feb 23 2016 |
1922 |
266.89 |
Feb 16 2016 |
1918 |
266.89 |
Feb 09 2016 |
1918 |
266.89 |
Feb 02 2016 |
1899 |
266.89 |
Jan 26 2016 |
1904 |
266.89 |
Jan 19 2016 |
1907 |
266.89 |
Jan 12 2016 |
1718 |
266.89 |
Jan 05 2016 |
1798 |
266.89 |
Dec 29 2015 |
1802 |
266.89 |
Dec 22 2015 |
1769 |
266.89 |
Dec 15 2015 |
1826 |
269.87 |
Dec 08 2015 |
1875 |
269.87 |
Dec 01 2015 |
1741 |
267.99 |
Nov 24 2015 |
1802 |
269.71 |
Nov 17 2015 |
1674 |
268.58 |
Nov 10 2015 |
1645 |
268.58 |
Nov 03 2015 |
1593 |
266.11 |
Oct 27 2015 |
1672 |
268.13 |
Oct 20 2015 |
1623 |
268.13 |
Oct 13 2015 |
1496 |
268.13 |
Oct 06 2015 |
1737 |
275.38 |
Sep 29 2015 |
1651 |
271.54 |
Sep 22 2015 |
32605 |
271.54 |
Sep 15 2015 |
10209 |
271.54 |
Sep 14 2015 |
1637 |
272.49 |
Sep 07 2015 |
1645 |
272.49 |
Aug 31 2015 |
1625 |
272.49 |
Aug 24 2015 |
1614 |
272.49 |
Aug 17 2015 |
1614 |
272.49 |
Aug 10 2015 |
1616 |
272.49 |
Aug 03 2015 |
1616 |
272.49 |
Jul 27 2015 |
1616 |
272.49 |
Jul 20 2015 |
1616 |
272.49 |
Jul 13 2015 |
1616 |
272.49 |
Jul 06 2015 |
1616 |
272.49 |
Jun 29 2015 |
1616 |
272.49 |
Jun 22 2015 |
1616 |
272.49 |
Jun 15 2015 |
1616 |
272.49 |
Jun 08 2015 |
1634 |
272.49 |
Jun 01 2015 |
1634 |
272.49 |
May 25 2015 |
1634 |
272.49 |
May 18 2015 |
1634 |
272.49 |
May 11 2015 |
1634 |
272.49 |
May 04 2015 |
1634 |
272.49 |
Apr 27 2015 |
1634 |
272.49 |
Apr 20 2015 |
1633 |
272.49 |
Apr 13 2015 |
1633 |
272.49 |
Apr 06 2015 |
1634 |
272.49 |
Mar 30 2015 |
1634 |
272.49 |
Mar 23 2015 |
1639 |
272.49 |
Mar 16 2015 |
1638 |
272.49 |
Mar 09 2015 |
1638 |
272.49 |
Mar 02 2015 |
1640 |
272.49 |
Feb 23 2015 |
1622 |
272.49 |
Feb 16 2015 |
1626 |
272.49 |
Feb 09 2015 |
1634 |
272.49 |
Feb 02 2015 |
1638 |
272.49 |
Jan 26 2015 |
1642 |
272.49 |
Jan 19 2015 |
1628 |
272.49 |
Jan 12 2015 |
1599 |
272.49 |
Jan 05 2015 |
1647 |
272.49 |
Dec 29 2014 |
1622 |
272.49 |
Dec 22 2014 |
1634 |
272.49 |
Dec 15 2014 |
1542 |
271.78 |
Dec 08 2014 |
1594 |
273.33 |
Dec 01 2014 |
1504 |
269.04 |
Nov 24 2014 |
1554 |
269.68 |
Nov 17 2014 |
1374 |
263.56 |
Nov 10 2014 |
1385 |
263.24 |
Nov 03 2014 |
1172 |
255.89 |
Oct 27 2014 |
1258 |
259.12 |
Oct 20 2014 |
1262 |
258.32 |
Oct 13 2014 |
1196 |
258.32 |
Oct 06 2014 |
1274 |
261.19 |
Sep 29 2014 |
1251 |
261.19 |
Sep 22 2014 |
1432 |
266.79 |
Sep 15 2014 |
1661 |
274.94 |
Sep 08 2014 |
1577 |
270.96 |
Sep 01 2014 |
1583 |
270.96 |
Aug 25 2014 |
1587 |
270.96 |
Aug 18 2014 |
1587 |
270.96 |
Aug 11 2014 |
1587 |
270.96 |
Aug 04 2014 |
1587 |
270.96 |
Jul 28 2014 |
1587 |
270.96 |
Jul 21 2014 |
1590 |
270.96 |
Jul 14 2014 |
1590 |
270.96 |
Jul 07 2014 |
1590 |
270.96 |
Jun 30 2014 |
1590 |
270.96 |
Jun 23 2014 |
1590 |
270.96 |
Jun 16 2014 |
1590 |
270.96 |
Jun 09 2014 |
1590 |
270.96 |
Jun 02 2014 |
1590 |
270.96 |
May 26 2014 |
1590 |
270.96 |
May 19 2014 |
1590 |
270.96 |
May 12 2014 |
1590 |
270.96 |
May 05 2014 |
1590 |
270.96 |
Apr 28 2014 |
1590 |
270.96 |
Apr 21 2014 |
1590 |
270.96 |
Apr 14 2014 |
1594 |
270.96 |
Apr 07 2014 |
1594 |
270.96 |
Mar 31 2014 |
1594 |
270.96 |
Mar 24 2014 |
1594 |
270.96 |
Mar 17 2014 |
1594 |
270.96 |
Mar 10 2014 |
1594 |
270.96 |
Mar 03 2014 |
1594 |
270.96 |
Feb 24 2014 |
1587 |
270.96 |
Feb 17 2014 |
1587 |
270.96 |
Feb 10 2014 |
1585 |
270.96 |
Feb 03 2014 |
1575 |
270.96 |
Jan 27 2014 |
1597 |
270.96 |
Jan 20 2014 |
1576 |
270.96 |
Jan 13 2014 |
1524 |
270.96 |
Jan 06 2014 |
1500 |
270.96 |
Dec 30 2013 |
1525 |
270.96 |
Dec 23 2013 |
1384 |
270.96 |
Dec 16 2013 |
1386 |
270.96 |
Dec 09 2013 |
1387 |
270.96 |
Dec 02 2013 |
1377 |
269.79 |
Nov 25 2013 |
1381 |
269.79 |
Nov 18 2013 |
1437 |
270.43 |
Nov 11 2013 |
1517 |
271.63 |
Nov 04 2013 |
1491 |
269.4 |
Oct 28 2013 |
1468 |
269.4 |
Oct 21 2013 |
1275 |
264.03 |
Oct 14 2013 |
1269 |
264.03 |
Oct 07 2013 |
1184 |
260.21 |
Sep 30 2013 |
1174 |
258.97 |
Sep 23 2013 |
1173 |
258.97 |
Sep 16 2013 |
1226 |
260.8 |
Sep 09 2013 |
1231 |
260.86 |
Sep 02 2013 |
1242 |
260.86 |
Aug 26 2013 |
1235 |
260.86 |
Aug 19 2013 |
1235 |
260.86 |
Aug 12 2013 |
1235 |
260.86 |
Aug 05 2013 |
1235 |
260.86 |
Jul 29 2013 |
1235 |
260.86 |
Jul 22 2013 |
1234 |
260.86 |
Jul 15 2013 |
1234 |
260.86 |
Jul 08 2013 |
1234 |
260.86 |
Jul 01 2013 |
1234 |
260.86 |
Jun 24 2013 |
1234 |
260.86 |
Jun 17 2013 |
1234 |
260.86 |
Jun 10 2013 |
1234 |
260.86 |
Jun 03 2013 |
1234 |
260.86 |
May 27 2013 |
1234 |
260.86 |
May 20 2013 |
1234 |
260.86 |
May 13 2013 |
1234 |
260.86 |
May 06 2013 |
1234 |
260.86 |
Apr 29 2013 |
1234 |
260.86 |
Apr 22 2013 |
1234 |
260.86 |
Apr 15 2013 |
1236 |
260.86 |
Apr 08 2013 |
1236 |
260.86 |
Apr 01 2013 |
1236 |
260.86 |
Mar 25 2013 |
1236 |
260.86 |
Mar 18 2013 |
1236 |
260.86 |
Mar 11 2013 |
1236 |
260.86 |
Mar 04 2013 |
1236 |
260.86 |
Feb 25 2013 |
1236 |
260.86 |
Feb 18 2013 |
1241 |
260.86 |
Feb 11 2013 |
1249 |
260.86 |
Feb 04 2013 |
1243 |
260.86 |
Jan 28 2013 |
1248 |
260.86 |
Jan 21 2013 |
1252 |
260.86 |
Jan 14 2013 |
1272 |
260.86 |
Jan 07 2013 |
1271 |
260.86 |
Dec 31 2012 |
1279 |
260.86 |
Dec 24 2012 |
1291 |
260.86 |
Dec 17 2012 |
1290 |
260.96 |
Dec 10 2012 |
1286 |
260.96 |
Dec 03 2012 |
1306 |
260.96 |
Nov 26 2012 |
1373 |
266.11 |
Nov 19 2012 |
1550 |
271.52 |
Nov 12 2012 |
1443 |
266.88 |
Nov 05 2012 |
1402 |
263.98 |
Oct 29 2012 |
1437 |
263.98 |
Oct 22 2012 |
1092 |
248.01 |
Oct 15 2012 |
1098 |
248.01 |
Oct 02 2012 |
1016 |
243.02 |
Sep 26 2012 |
956 |
239.38 |
Sep 20 2012 |
962 |
239.38 |
Sep 13 2012 |
937 |
237.67 |
Jan 19 2012 |
1034 |
253.11 |
Dec 29 2011 |
1025 |
253.12 |
Dec 13 2011 |
1115 |
258.08 |
Dec 09 2011 |
1139 |
258.08 |
Dec 01 2011 |
1144 |
259.89 |
Nov 25 2011 |
1225 |
263.56 |
Nov 17 2011 |
1245 |
265.05 |
Nov 10 2011 |
1246 |
263.95 |
Nov 04 2011 |
1365 |
269.95 |
Oct 28 2011 |
1362 |
269.21 |
Oct 21 2011 |
1451 |
272.02 |
Oct 14 2011 |
1427 |
272.05 |
Oct 07 2011 |
1429 |
273.14 |
Sep 30 2011 |
1523 |
276.41 |
Sep 27 2011 |
1588 |
279.48 |
Sep 23 2011 |
1553 |
279.52 |
Sep 16 2011 |
1628 |
283.78 |
Sep 09 2011 |
1594 |
283.79 |
Jan 13 2011 |
1628 |
284.01 |
Dec 28 2010 |
1746 |
284.01 |
Dec 14 2010 |
1743 |
284.02 |
Dec 03 2010 |
1756 |
284.02 |
Nov 26 2010 |
1949 |
291.34 |
Nov 19 2010 |
2398 |
309.93 |
Nov 12 2010 |
2416 |
311.61 |
Nov 04 2010 |
2563 |
318.36 |
Oct 28 2010 |
2650 |
325.85 |
Oct 22 2010 |
2925 |
335.72 |
Oct 14 2010 |
3369 |
350.12 |
Oct 05 2010 |
3312 |
352.51 |
Sep 29 2010 |
3368 |
352.51 |
Sep 24 2010 |
3449 |
357.69 |
Sep 17 2010 |
3200 |
353.73 |
Sep 10 2010 |
3160 |
353.73 |
Aug 15 2010 |
2737 |
351.29 |
Jan 29 2010 |
3196 |
353.73 |
Jan 15 2010 |
3164 |
353.73 |
Jan 08 2010 |
3069 |
353.73 |
Dec 18 2009 |
2876 |
353.73 |
Dec 09 2009 |
2839 |
353.73 |
Dec 04 2009 |
2869 |
356.51 |
Nov 27 2009 |
2971 |
359.54 |
Nov 20 2009 |
3016 |
363.66 |
Nov 13 2009 |
2873 |
363.66 |
Nov 06 2009 |
2367 |
347.3 |
Oct 30 2009 |
2831 |
347.3 |
Oct 23 2009 |
2703 |
347.3 |
Oct 16 2009 |
2721 |
347.3 |