| Dec 09 2021 |
8259 |
551.35 |
| Dec 02 2021 |
8528 |
551.35 |
| Nov 25 2021 |
8664 |
551.35 |
| Nov 18 2021 |
9114 |
551.35 |
| Nov 11 2021 |
9430 |
551.35 |
| Nov 04 2021 |
9414 |
551.35 |
| Oct 28 2021 |
9551 |
551.35 |
| Oct 21 2021 |
9777 |
551.35 |
| Oct 14 2021 |
9928 |
551.35 |
| Oct 07 2021 |
9488 |
551.35 |
| Sep 30 2021 |
9372 |
551.35 |
| Sep 23 2021 |
9025 |
551.35 |
| Sep 16 2021 |
8849 |
551.35 |
| Sep 09 2021 |
8715 |
551.35 |
| Sep 02 2021 |
8785 |
551.35 |
| Aug 26 2021 |
8657 |
551.35 |
| Aug 19 2021 |
8679 |
551.35 |
| Aug 12 2021 |
8669 |
551.35 |
| Aug 05 2021 |
8769 |
551.35 |
| Jul 29 2021 |
8835 |
551.35 |
| Jun 03 2021 |
8905 |
551.35 |
| Dec 04 2020 |
9136 |
551.35 |
| Nov 27 2020 |
9314 |
551.35 |
| Nov 20 2020 |
11348 |
551.35 |
| Nov 13 2020 |
12729 |
551.35 |
| Nov 06 2020 |
13864 |
551.35 |
| Oct 30 2020 |
15013 |
551.35 |
| Oct 23 2020 |
16269 |
551.35 |
| Oct 16 2020 |
17250 |
551.35 |
| Oct 09 2020 |
18117 |
551.35 |
| Oct 02 2020 |
18817 |
551.35 |
| Sep 25 2020 |
19308 |
551.35 |
| Sep 18 2020 |
19848 |
551.35 |
| Sep 11 2020 |
20239 |
551.35 |
| Sep 04 2020 |
20648 |
551.35 |
| Aug 28 2020 |
20848 |
551.35 |
| Aug 21 2020 |
20915 |
551.35 |
| Aug 14 2020 |
20940 |
551.35 |
| Aug 07 2020 |
21095 |
551.35 |
| Jul 31 2020 |
21195 |
551.35 |
| Jul 24 2020 |
21195 |
551.35 |
| Jul 17 2020 |
21225 |
551.35 |
| Jul 10 2020 |
21265 |
551.35 |
| Jul 03 2020 |
21346 |
551.35 |
| Jun 26 2020 |
21346 |
551.35 |
| Jun 19 2020 |
21346 |
551.35 |
| Jun 12 2020 |
21356 |
551.35 |
| Jun 05 2020 |
21392 |
551.35 |
| May 29 2020 |
21425 |
551.35 |
| May 22 2020 |
21475 |
551.35 |
| May 15 2020 |
21475 |
551.35 |
| May 08 2020 |
21488 |
551.35 |
| May 01 2020 |
21496 |
551.35 |
| Apr 24 2020 |
21563 |
551.35 |
| Apr 17 2020 |
21564 |
551.35 |
| Apr 10 2020 |
21564 |
551.35 |
| Apr 03 2020 |
21564 |
551.35 |
| Mar 27 2020 |
21564 |
551.35 |
| Mar 20 2020 |
21580 |
551.35 |
| Mar 13 2020 |
21580 |
551.35 |
| Mar 06 2020 |
21580 |
551.35 |
| Feb 28 2020 |
21564 |
551.35 |
| Feb 21 2020 |
21626 |
551.35 |
| Feb 14 2020 |
21637 |
551.35 |
| Feb 07 2020 |
21659 |
551.35 |
| Jan 31 2020 |
21680 |
551.35 |
| Jan 24 2020 |
21263 |
551.35 |
| Jan 17 2020 |
21316 |
551.35 |
| Jan 10 2020 |
22049 |
551.35 |
| Jan 03 2020 |
21904 |
551.35 |
| Dec 27 2019 |
21918 |
551.35 |
| Dec 20 2019 |
21960 |
551.35 |
| Dec 13 2019 |
22056 |
551.35 |
| Nov 29 2019 |
27707 |
634.43 |
| Nov 22 2019 |
27884 |
634.43 |
| Nov 15 2019 |
28202 |
634.43 |
| Nov 08 2019 |
28751 |
634.43 |
| Nov 01 2019 |
29005 |
634.43 |
| Oct 25 2019 |
29213 |
634.43 |
| Oct 18 2019 |
28723 |
634.43 |
| Oct 11 2019 |
29190 |
634.43 |
| Oct 04 2019 |
29280 |
634.43 |
| Sep 27 2019 |
29184 |
634.43 |
| Sep 20 2019 |
28879 |
634.43 |
| Sep 13 2019 |
28678 |
634.43 |
| Sep 06 2019 |
28121 |
634.43 |
| Aug 30 2019 |
28247 |
634.43 |
| Aug 23 2019 |
28264 |
634.43 |
| Aug 16 2019 |
27982 |
634.43 |
| Aug 09 2019 |
27982 |
634.43 |
| Aug 02 2019 |
27998 |
634.43 |
| Jul 26 2019 |
28018 |
634.43 |
| Jul 19 2019 |
28032 |
634.43 |
| Jul 12 2019 |
28083 |
634.43 |
| Jul 05 2019 |
28099 |
634.43 |
| Jun 28 2019 |
28157 |
634.43 |
| Jun 21 2019 |
28188 |
634.43 |
| Jun 14 2019 |
28177 |
634.43 |
| Jun 07 2019 |
28150 |
634.43 |
| May 31 2019 |
28187 |
634.43 |
| May 24 2019 |
28189 |
634.43 |
| May 17 2019 |
28236 |
634.43 |
| May 10 2019 |
28226 |
634.43 |
| May 03 2019 |
28257 |
634.43 |
| Apr 26 2019 |
28252 |
634.43 |
| Apr 19 2019 |
28261 |
634.43 |
| Apr 12 2019 |
28273 |
634.43 |
| Apr 05 2019 |
28273 |
634.43 |
| Mar 29 2019 |
28274 |
634.43 |
| Mar 22 2019 |
28252 |
634.43 |
| Mar 15 2019 |
28263 |
634.43 |
| Mar 08 2019 |
28158 |
634.43 |
| Mar 01 2019 |
28165 |
634.43 |
| Feb 22 2019 |
28155 |
634.43 |
| Feb 15 2019 |
28165 |
634.43 |
| Feb 08 2019 |
28126 |
634.43 |
| Feb 01 2019 |
28153 |
634.43 |
| Jan 25 2019 |
28167 |
634.43 |
| Jan 18 2019 |
27637 |
634.43 |
| Jan 11 2019 |
28382 |
634.43 |
| Jan 04 2019 |
28555 |
634.43 |
| Dec 28 2018 |
28464 |
634.43 |
| Dec 21 2018 |
28249 |
634.43 |
| Dec 14 2018 |
28452 |
634.43 |
| Dec 07 2018 |
28823 |
634.43 |
| Nov 17 2014 |
12214 |
447.14 |
| Nov 10 2014 |
12286 |
447.14 |
| Nov 03 2014 |
12211 |
447.14 |
| Oct 27 2014 |
12185 |
447.14 |
| Oct 20 2014 |
12358 |
447.14 |
| Oct 13 2014 |
12294 |
447.14 |
| Oct 06 2014 |
12130 |
447.14 |
| Sep 29 2014 |
12310 |
447.14 |
| Sep 22 2014 |
12346 |
447.14 |
| Sep 15 2014 |
12264 |
447.14 |
| Sep 08 2014 |
12236 |
447.14 |
| Sep 01 2014 |
12294 |
447.14 |
| Aug 25 2014 |
12306 |
447.14 |
| Aug 18 2014 |
12307 |
447.14 |
| Aug 11 2014 |
12307 |
447.14 |
| Aug 04 2014 |
12307 |
447.14 |
| Jul 28 2014 |
12307 |
447.14 |
| Jul 21 2014 |
12326 |
447.14 |
| Jul 14 2014 |
12326 |
447.14 |
| Jul 07 2014 |
12326 |
447.14 |
| Jun 30 2014 |
12326 |
447.14 |
| Jun 23 2014 |
12326 |
447.14 |
| Jun 16 2014 |
12326 |
447.14 |
| Jun 09 2014 |
12326 |
447.14 |
| Jun 02 2014 |
12326 |
447.14 |
| May 26 2014 |
12326 |
447.14 |
| May 19 2014 |
12326 |
447.14 |
| May 12 2014 |
12328 |
447.14 |
| May 05 2014 |
12328 |
447.14 |
| Apr 28 2014 |
12329 |
447.14 |
| Apr 21 2014 |
12329 |
447.14 |
| Apr 14 2014 |
12348 |
447.14 |
| Apr 07 2014 |
12348 |
447.14 |
| Mar 31 2014 |
12349 |
447.14 |
| Mar 24 2014 |
12349 |
447.14 |
| Mar 17 2014 |
12349 |
447.14 |
| Mar 10 2014 |
12349 |
447.14 |
| Mar 03 2014 |
12349 |
447.14 |
| Feb 24 2014 |
12342 |
447.14 |
| Feb 17 2014 |
12355 |
447.14 |
| Feb 10 2014 |
12352 |
447.14 |
| Feb 03 2014 |
12336 |
447.14 |
| Jan 27 2014 |
12398 |
447.14 |
| Jan 20 2014 |
12348 |
447.14 |
| Jan 13 2014 |
12178 |
447.14 |
| Jan 06 2014 |
12129 |
447.14 |
| Dec 30 2013 |
12237 |
447.14 |
| Dec 23 2013 |
12037 |
447.14 |
| Dec 16 2013 |
11894 |
447.14 |
| Dec 09 2013 |
11950 |
447.14 |
| Dec 02 2013 |
12125 |
447.14 |
| Nov 25 2013 |
10679 |
430.2 |
| Nov 18 2013 |
10789 |
430.2 |
| Nov 11 2013 |
10718 |
430.2 |
| Nov 04 2013 |
10613 |
430.2 |
| Oct 28 2013 |
10572 |
430.2 |
| Oct 21 2013 |
8232 |
405.54 |
| Oct 14 2013 |
8197 |
405.54 |
| Oct 07 2013 |
8186 |
405.54 |
| Sep 30 2013 |
8196 |
405.54 |
| Sep 23 2013 |
8192 |
405.54 |
| Sep 16 2013 |
8215 |
405.54 |
| Sep 09 2013 |
8238 |
405.54 |
| Sep 02 2013 |
8299 |
405.54 |
| Aug 26 2013 |
8273 |
405.54 |
| Aug 19 2013 |
8284 |
405.54 |
| Aug 12 2013 |
8283 |
405.54 |
| Aug 05 2013 |
8284 |
405.54 |
| Jul 29 2013 |
8285 |
405.54 |
| Jul 22 2013 |
8316 |
405.54 |
| Jul 15 2013 |
8316 |
405.54 |
| Jul 08 2013 |
8316 |
405.54 |
| Jul 01 2013 |
8316 |
405.54 |
| Jun 24 2013 |
8316 |
405.54 |
| Jun 17 2013 |
8316 |
405.54 |
| Jun 10 2013 |
8316 |
405.54 |
| Jun 03 2013 |
8316 |
405.54 |
| May 27 2013 |
8316 |
405.54 |
| May 20 2013 |
8316 |
405.54 |
| May 13 2013 |
8316 |
405.54 |
| May 06 2013 |
8316 |
405.54 |
| Apr 29 2013 |
8316 |
405.54 |
| Apr 22 2013 |
8296 |
405.54 |
| Apr 15 2013 |
8304 |
405.54 |
| Apr 08 2013 |
8304 |
405.54 |
| Apr 01 2013 |
8303 |
405.54 |
| Mar 25 2013 |
8306 |
405.54 |
| Mar 18 2013 |
8306 |
405.54 |
| Mar 11 2013 |
8306 |
405.54 |
| Mar 04 2013 |
8306 |
405.54 |
| Feb 25 2013 |
8306 |
405.54 |
| Feb 18 2013 |
8312 |
405.54 |
| Feb 11 2013 |
8320 |
405.54 |
| Feb 04 2013 |
8288 |
405.54 |
| Jan 28 2013 |
8336 |
405.54 |
| Jan 21 2013 |
8343 |
405.54 |
| Jan 14 2013 |
8419 |
405.54 |
| Jan 07 2013 |
8381 |
405.54 |
| Dec 31 2012 |
8389 |
405.54 |
| Dec 24 2012 |
8387 |
405.54 |
| Dec 17 2012 |
8399 |
405.54 |
| Dec 10 2012 |
8288 |
405.54 |
| Dec 03 2012 |
6618 |
380.88 |
| Nov 26 2012 |
6542 |
380.88 |
| Nov 19 2012 |
6605 |
380.88 |
| Nov 12 2012 |
6619 |
380.88 |
| Nov 05 2012 |
6593 |
380.88 |
| Sep 13 2012 |
12026 |
451.81 |
| Jan 19 2012 |
15620 |
502.72 |
| Dec 29 2011 |
15504 |
502.74 |
| Dec 13 2011 |
15325 |
502.76 |
| Dec 09 2011 |
15342 |
502.76 |
| Dec 01 2011 |
16867 |
522.76 |
| Nov 25 2011 |
17032 |
522.42 |
| Nov 17 2011 |
14890 |
496.02 |
| Nov 10 2011 |
15125 |
495.94 |
| Nov 04 2011 |
15002 |
494.7 |
| Oct 28 2011 |
14895 |
494.61 |
| Oct 21 2011 |
15028 |
494.53 |
| Oct 14 2011 |
14867 |
494.45 |
| Oct 07 2011 |
14533 |
494.38 |
| Sep 30 2011 |
14362 |
494.31 |
| Sep 27 2011 |
14021 |
494.28 |
| Sep 23 2011 |
13929 |
494.24 |
| Sep 16 2011 |
14660 |
509.21 |
| Sep 09 2011 |
12510 |
484.79 |
| Jan 13 2011 |
12334 |
484.81 |
| Dec 28 2010 |
12552 |
484.81 |
| Dec 14 2010 |
14587 |
515.27 |
| Dec 03 2010 |
12505 |
484.52 |
| Nov 26 2010 |
12470 |
484.52 |
| Oct 05 2010 |
14749 |
547.92 |
| Sep 29 2010 |
15102 |
547.92 |
| Sep 24 2010 |
14486 |
547.92 |
| Sep 17 2010 |
13890 |
547.92 |
| Sep 10 2010 |
13608 |
547.92 |
| Jan 29 2010 |
13573 |
547.92 |
| Jan 15 2010 |
13517 |
547.92 |
| Jan 08 2010 |
13372 |
547.92 |
| Dec 18 2009 |
12927 |
547.92 |
| Dec 09 2009 |
12735 |
547.92 |
| Dec 04 2009 |
12376 |
547.92 |
| Nov 27 2009 |
12269 |
547.92 |
| Nov 20 2009 |
11842 |
547.92 |
| Nov 13 2009 |
11208 |
547.92 |
| Nov 06 2009 |
11075 |
547.92 |
| Oct 30 2009 |
13007 |
547.92 |
| Oct 23 2009 |
12523 |
547.92 |
| Oct 16 2009 |
12295 |
547.92 |
