| Aug 25 2014 |
27009 |
604.23 |
| Aug 18 2014 |
27023 |
604.23 |
| Aug 11 2014 |
27022 |
604.23 |
| Aug 04 2014 |
27022 |
604.23 |
| Jul 28 2014 |
27022 |
604.23 |
| Jul 21 2014 |
27040 |
604.23 |
| Jul 14 2014 |
27041 |
604.23 |
| Jul 07 2014 |
27041 |
604.23 |
| Jun 30 2014 |
27041 |
604.23 |
| Jun 23 2014 |
27041 |
604.23 |
| Jun 16 2014 |
27041 |
604.23 |
| Jun 09 2014 |
27041 |
604.23 |
| Jun 02 2014 |
27041 |
604.23 |
| May 26 2014 |
27041 |
604.23 |
| May 19 2014 |
27041 |
604.23 |
| May 12 2014 |
27042 |
604.23 |
| May 05 2014 |
27042 |
604.23 |
| Apr 28 2014 |
27043 |
604.23 |
| Apr 21 2014 |
27043 |
604.23 |
| Apr 14 2014 |
27056 |
604.23 |
| Apr 07 2014 |
27056 |
604.23 |
| Mar 31 2014 |
27057 |
604.23 |
| Mar 24 2014 |
27057 |
604.23 |
| Mar 17 2014 |
27057 |
604.23 |
| Mar 10 2014 |
27056 |
604.23 |
| Mar 03 2014 |
27056 |
604.23 |
| Feb 24 2014 |
27050 |
604.23 |
| Feb 17 2014 |
27070 |
604.23 |
| Feb 10 2014 |
27068 |
604.23 |
| Feb 03 2014 |
27064 |
604.23 |
| Jan 27 2014 |
27121 |
604.23 |
| Jan 20 2014 |
27066 |
604.23 |
| Jan 13 2014 |
26890 |
604.23 |
| Jan 06 2014 |
26827 |
604.23 |
| Dec 30 2013 |
26995 |
604.23 |
| Dec 23 2013 |
26790 |
604.23 |
| Dec 16 2013 |
26549 |
604.23 |
| Dec 09 2013 |
26590 |
604.23 |
| Dec 02 2013 |
26879 |
604.23 |
| Nov 25 2013 |
27329 |
604.23 |
| Nov 18 2013 |
27355 |
604.23 |
| Nov 11 2013 |
27397 |
604.23 |
| Nov 04 2013 |
27260 |
604.23 |
| Oct 28 2013 |
26961 |
604.23 |
| Oct 21 2013 |
26303 |
604.23 |
| Oct 14 2013 |
26326 |
604.23 |
| Oct 07 2013 |
25933 |
604.23 |
| Sep 30 2013 |
25775 |
604.23 |
| Sep 23 2013 |
25711 |
604.23 |
| Sep 16 2013 |
25379 |
604.23 |
| Sep 09 2013 |
25220 |
604.23 |
| Oct 28 2010 |
16002 |
544.81 |
| Oct 22 2010 |
15849 |
544.81 |
| Oct 14 2010 |
15660 |
544.81 |
| Oct 05 2010 |
14474 |
543.21 |
| Sep 29 2010 |
14819 |
543.21 |
| Sep 24 2010 |
14218 |
543.21 |
| Sep 17 2010 |
13645 |
543.21 |
| Sep 10 2010 |
13380 |
543.21 |
| Aug 15 2010 |
11279 |
544.81 |
| Jan 29 2010 |
13344 |
543.21 |
| Jan 15 2010 |
13290 |
543.21 |
| Jan 08 2010 |
13147 |
543.21 |
| Dec 18 2009 |
12702 |
543.21 |
| Dec 09 2009 |
12524 |
543.21 |
| Dec 04 2009 |
12178 |
543.21 |
| Nov 27 2009 |
12081 |
543.21 |
| Nov 20 2009 |
11655 |
543.21 |
| Nov 13 2009 |
11035 |
543.21 |
| Nov 06 2009 |
10883 |
543.21 |
| Oct 30 2009 |
12596 |
540 |
| Oct 23 2009 |
12083 |
540 |
| Oct 16 2009 |
11850 |
540 |
