| Sep 23 2013 |
30960 |
727.16 |
| Sep 16 2013 |
30549 |
727.16 |
| Sep 09 2013 |
30371 |
727.16 |
| Sep 02 2013 |
30149 |
697.61 |
| Aug 26 2013 |
30075 |
697.61 |
| Aug 19 2013 |
30107 |
697.61 |
| Aug 12 2013 |
30108 |
697.61 |
| Aug 05 2013 |
30110 |
697.61 |
| Jul 29 2013 |
30111 |
697.61 |
| Jul 22 2013 |
30156 |
697.61 |
| Jul 15 2013 |
30155 |
697.61 |
| Jul 08 2013 |
30156 |
697.61 |
| Jul 01 2013 |
30156 |
697.61 |
| Jun 24 2013 |
30157 |
697.61 |
| Jun 17 2013 |
30157 |
697.61 |
| Jun 10 2013 |
30157 |
697.61 |
| Jun 03 2013 |
30157 |
697.61 |
| May 27 2013 |
30157 |
697.61 |
| May 20 2013 |
30157 |
697.61 |
| May 13 2013 |
30157 |
697.61 |
| May 06 2013 |
30157 |
697.61 |
| Apr 29 2013 |
30157 |
697.61 |
| Apr 22 2013 |
30117 |
697.61 |
| Apr 15 2013 |
30125 |
697.61 |
| Apr 08 2013 |
30125 |
697.61 |
| Apr 01 2013 |
30125 |
697.61 |
| Mar 25 2013 |
30104 |
697.61 |
| Mar 18 2013 |
30104 |
697.61 |
| Mar 11 2013 |
30104 |
697.61 |
| Mar 04 2013 |
30104 |
697.61 |
| Feb 25 2013 |
30104 |
697.61 |
| Feb 18 2013 |
30102 |
697.61 |
| Feb 11 2013 |
30111 |
697.61 |
| Feb 04 2013 |
30082 |
697.61 |
| Jan 28 2013 |
30127 |
697.61 |
| Jan 21 2013 |
30149 |
697.61 |
| Jan 14 2013 |
30271 |
697.61 |
| Jan 07 2013 |
30243 |
697.61 |
| Dec 31 2012 |
30227 |
697.61 |
| Dec 24 2012 |
30258 |
697.61 |
| Dec 17 2012 |
29710 |
679.85 |
| Dec 10 2012 |
29436 |
679.85 |
| Dec 03 2012 |
29746 |
679.85 |
| Nov 26 2012 |
29585 |
679.85 |
| Nov 19 2012 |
29620 |
679.85 |
| Nov 12 2012 |
29788 |
679.85 |
| Nov 05 2012 |
29866 |
679.85 |
| Oct 29 2012 |
30036 |
679.85 |
| Oct 22 2012 |
29755 |
679.85 |
| Oct 15 2012 |
29451 |
679.85 |
| Oct 02 2012 |
28340 |
679.85 |
| Sep 26 2012 |
27383 |
656.2 |
| Sep 20 2012 |
27011 |
656.2 |
| Sep 13 2012 |
26568 |
656.2 |
| Jan 19 2012 |
25298 |
644.32 |
| Dec 29 2011 |
25168 |
644.32 |
| Oct 28 2010 |
21289 |
634.61 |
| Oct 22 2010 |
21115 |
634.61 |
| Oct 14 2010 |
20832 |
634.61 |
| Oct 05 2010 |
20407 |
666.19 |
| Sep 29 2010 |
20964 |
666.19 |
| Sep 24 2010 |
20056 |
666.19 |
| Sep 17 2010 |
19175 |
666.19 |
| Sep 10 2010 |
18764 |
666.19 |
| Aug 15 2010 |
14483 |
634.61 |
| Jan 29 2010 |
18723 |
666.19 |
| Jan 15 2010 |
18662 |
666.19 |
| Jan 08 2010 |
18511 |
666.19 |
| Dec 18 2009 |
17990 |
666.19 |
| Dec 09 2009 |
17771 |
666.19 |
| Dec 04 2009 |
17289 |
666.19 |
| Nov 27 2009 |
17035 |
666.19 |
| Nov 20 2009 |
16421 |
666.19 |
| Nov 13 2009 |
15551 |
666.19 |
| Nov 06 2009 |
15281 |
666.19 |
| Oct 30 2009 |
18835 |
697.77 |
| Oct 23 2009 |
18255 |
697.77 |
| Oct 16 2009 |
17922 |
697.77 |
