| Sep 15 2014 |
26875 |
600.64 |
| Sep 08 2014 |
26582 |
600.64 |
| Sep 01 2014 |
26683 |
600.64 |
| Aug 25 2014 |
26733 |
600.64 |
| Aug 18 2014 |
26747 |
600.64 |
| Aug 11 2014 |
26746 |
600.64 |
| Aug 04 2014 |
26746 |
600.64 |
| Jul 28 2014 |
26746 |
600.64 |
| Jul 21 2014 |
26764 |
600.64 |
| Jul 14 2014 |
26765 |
600.64 |
| Jul 07 2014 |
26765 |
600.64 |
| Jun 30 2014 |
26765 |
600.64 |
| Jun 23 2014 |
26765 |
600.64 |
| Jun 16 2014 |
26765 |
600.64 |
| Jun 09 2014 |
26765 |
600.64 |
| Jun 02 2014 |
26765 |
600.64 |
| May 26 2014 |
26765 |
600.64 |
| May 19 2014 |
26765 |
600.64 |
| May 12 2014 |
26766 |
600.64 |
| May 05 2014 |
26766 |
600.64 |
| Apr 28 2014 |
26767 |
600.64 |
| Apr 21 2014 |
26767 |
600.64 |
| Apr 14 2014 |
26780 |
600.64 |
| Apr 07 2014 |
26780 |
600.64 |
| Mar 31 2014 |
26781 |
600.64 |
| Mar 24 2014 |
26781 |
600.64 |
| Mar 17 2014 |
26781 |
600.64 |
| Mar 10 2014 |
26780 |
600.64 |
| Mar 03 2014 |
26780 |
600.64 |
| Feb 24 2014 |
26774 |
600.64 |
| Feb 17 2014 |
26794 |
600.64 |
| Feb 10 2014 |
26792 |
600.64 |
| Feb 03 2014 |
26787 |
600.64 |
| Jan 27 2014 |
26845 |
600.64 |
| Jan 20 2014 |
26791 |
600.64 |
| Jan 13 2014 |
26609 |
600.64 |
| Jan 06 2014 |
26546 |
600.64 |
| Dec 30 2013 |
26709 |
600.64 |
| Dec 23 2013 |
26499 |
600.64 |
| Dec 16 2013 |
26258 |
600.64 |
| Dec 09 2013 |
26291 |
600.64 |
| Dec 02 2013 |
26565 |
600.64 |
| Nov 25 2013 |
27013 |
600.64 |
| Nov 18 2013 |
27056 |
600.64 |
| Nov 11 2013 |
27094 |
600.64 |
| Nov 04 2013 |
26966 |
600.64 |
| Oct 28 2013 |
26672 |
600.64 |
| Oct 21 2013 |
26024 |
600.64 |
| Oct 14 2013 |
26035 |
600.64 |
| Oct 07 2013 |
25649 |
600.64 |
| Sep 30 2013 |
25499 |
600.64 |
| Oct 15 2012 |
17110 |
500.19 |
| Oct 02 2012 |
16581 |
500.19 |
| Sep 26 2012 |
16557 |
500.19 |
| Sep 20 2012 |
16400 |
500.19 |
| Sep 13 2012 |
16165 |
500.19 |
| Jan 19 2012 |
15417 |
500.19 |
| Dec 29 2011 |
15313 |
500.19 |
| Dec 13 2011 |
15127 |
500.19 |
| Dec 09 2011 |
15138 |
500.19 |
| Dec 01 2011 |
15120 |
500.19 |
| Nov 25 2011 |
15282 |
500.19 |
| Nov 17 2011 |
15245 |
500.19 |
| Nov 10 2011 |
15500 |
500.19 |
| Nov 04 2011 |
15471 |
500.19 |
| Oct 28 2011 |
15367 |
500.19 |
| Oct 21 2011 |
17152 |
520.16 |
| Oct 14 2011 |
16992 |
520.16 |
| Oct 07 2011 |
14227 |
490.48 |
| Sep 30 2011 |
14047 |
490.45 |
| Sep 27 2011 |
13707 |
490.43 |
| Sep 23 2011 |
13632 |
490.41 |
| Sep 16 2011 |
13254 |
490.37 |
| Sep 09 2011 |
12920 |
490.34 |
| Jan 13 2011 |
12694 |
489.83 |
| Dec 28 2010 |
12914 |
489.81 |
| Dec 14 2010 |
12799 |
489.8 |
| Dec 03 2010 |
12876 |
489.79 |
| Nov 26 2010 |
12851 |
489.78 |
| Nov 19 2010 |
12755 |
489.78 |
| Nov 12 2010 |
12565 |
489.77 |
| Nov 04 2010 |
12591 |
489.77 |
| Oct 28 2010 |
12226 |
489.76 |
| Oct 22 2010 |
10923 |
474.37 |
| Oct 14 2010 |
10803 |
474.69 |
| Oct 05 2010 |
12804 |
516.61 |
| Sep 29 2010 |
13093 |
516.61 |
| Sep 24 2010 |
12591 |
516.61 |
| Sep 17 2010 |
12102 |
516.61 |
| Sep 10 2010 |
11864 |
516.61 |
| Aug 15 2010 |
10187 |
520.16 |
| Jan 29 2010 |
11839 |
516.61 |
| Jan 15 2010 |
11785 |
516.61 |
| Jan 08 2010 |
11650 |
516.61 |
| Dec 18 2009 |
11233 |
516.61 |
| Dec 09 2009 |
11073 |
516.61 |
| Dec 04 2009 |
10789 |
516.61 |
| Nov 27 2009 |
10696 |
516.61 |
| Nov 20 2009 |
10304 |
516.61 |
| Nov 13 2009 |
9757 |
516.61 |
| Nov 06 2009 |
9618 |
516.61 |
| Oct 30 2009 |
11276 |
516.61 |
| Oct 23 2009 |
10605 |
513.05 |
| Oct 16 2009 |
10416 |
513.05 |
