| Oct 21 2021 |
8757 |
520.88 |
| Oct 14 2021 |
8876 |
520.88 |
| Oct 07 2021 |
9764 |
547.12 |
| Sep 30 2021 |
9984 |
547.12 |
| Sep 23 2021 |
10318 |
549.72 |
| Sep 16 2021 |
10576 |
549.72 |
| Sep 09 2021 |
10757 |
549.72 |
| Sep 02 2021 |
10989 |
549.72 |
| Aug 26 2021 |
10490 |
530.87 |
| Aug 19 2021 |
10513 |
530.87 |
| Aug 12 2021 |
10533 |
530.87 |
| Aug 05 2021 |
10549 |
530.87 |
| Jul 29 2021 |
10555 |
530.87 |
| Jun 03 2021 |
10317 |
530.87 |
| Oct 23 2020 |
14669 |
520.88 |
| Oct 16 2020 |
15484 |
520.88 |
| Oct 09 2020 |
16288 |
520.99 |
| Oct 02 2020 |
16910 |
520.99 |
| Sep 25 2020 |
17960 |
530.77 |
| Sep 18 2020 |
18447 |
530.77 |
| Sep 11 2020 |
18803 |
530.77 |
| Sep 04 2020 |
19189 |
530.77 |
| Aug 28 2020 |
19371 |
530.87 |
| Aug 21 2020 |
19432 |
530.87 |
| Aug 14 2020 |
19453 |
530.87 |
| Aug 07 2020 |
19602 |
530.87 |
| Jul 31 2020 |
19693 |
530.87 |
| Jul 24 2020 |
19693 |
530.87 |
| Jul 17 2020 |
19723 |
530.87 |
| Jul 10 2020 |
19759 |
530.87 |
| Jul 03 2020 |
19833 |
530.87 |
| Jun 26 2020 |
19833 |
530.87 |
| Jun 19 2020 |
19833 |
530.87 |
| Jun 12 2020 |
19843 |
530.87 |
| Jun 05 2020 |
19878 |
530.87 |
| May 29 2020 |
19909 |
530.87 |
| May 22 2020 |
19957 |
530.87 |
| May 15 2020 |
19957 |
530.87 |
| May 08 2020 |
19965 |
530.87 |
| May 01 2020 |
19973 |
530.87 |
| Apr 24 2020 |
20031 |
530.87 |
| Apr 17 2020 |
20032 |
530.87 |
| Apr 10 2020 |
20032 |
530.87 |
| Apr 03 2020 |
20032 |
530.87 |
| Mar 27 2020 |
20032 |
530.87 |
| Mar 20 2020 |
20046 |
530.87 |
| Mar 13 2020 |
20046 |
530.87 |
| Mar 06 2020 |
20046 |
530.87 |
| Feb 28 2020 |
20028 |
530.87 |
| Feb 21 2020 |
20089 |
530.87 |
| Feb 14 2020 |
20099 |
530.87 |
| Feb 07 2020 |
20121 |
530.87 |
| Jan 31 2020 |
20141 |
530.87 |
| Jan 24 2020 |
19728 |
530.87 |
| Jan 17 2020 |
19780 |
530.87 |
| Jan 10 2020 |
20501 |
530.87 |
| Jan 03 2020 |
20368 |
530.87 |
| Dec 27 2019 |
20394 |
530.87 |
| Dec 20 2019 |
20434 |
530.87 |
| Dec 13 2019 |
20529 |
530.87 |
| Dec 06 2019 |
20321 |
529.42 |
| Nov 29 2019 |
20808 |
529.42 |
| Nov 22 2019 |
20952 |
529.42 |
| Nov 15 2019 |
21153 |
529.42 |
| Nov 08 2019 |
21467 |
529.42 |
| Nov 01 2019 |
22634 |
541.36 |
| Oct 25 2019 |
21479 |
527.29 |
| Oct 18 2019 |
20682 |
523.38 |
| Oct 11 2019 |
21050 |
523.65 |
| Oct 04 2019 |
21157 |
523.65 |
| Sep 27 2019 |
21065 |
523.38 |
| Sep 20 2019 |
20421 |
519.33 |
| Sep 13 2019 |
20385 |
519.33 |
| Sep 06 2019 |
19966 |
519.48 |
| Aug 30 2019 |
20054 |
519.48 |
| Aug 23 2019 |
20085 |
519.48 |
| Aug 16 2019 |
19907 |
519.48 |
| Aug 09 2019 |
19907 |
519.48 |
| Aug 02 2019 |
19918 |
519.48 |
| Jul 26 2019 |
19930 |
519.48 |
| Jul 19 2019 |
19947 |
519.48 |
| Jul 12 2019 |
19990 |
519.48 |
| Jul 05 2019 |
20002 |
519.48 |
| Jun 28 2019 |
20051 |
519.48 |
| Jun 21 2019 |
20079 |
519.48 |
| Jun 14 2019 |
20076 |
519.48 |
| Jun 07 2019 |
20057 |
519.48 |
| May 31 2019 |
20089 |
519.48 |
| May 24 2019 |
20099 |
519.48 |
| May 17 2019 |
20135 |
519.48 |
| May 10 2019 |
20126 |
519.48 |
| May 03 2019 |
20140 |
519.48 |
| Apr 26 2019 |
20136 |
519.48 |
| Apr 19 2019 |
20136 |
519.48 |
| Apr 12 2019 |
20141 |
519.48 |
| Apr 05 2019 |
20141 |
519.48 |
| Mar 29 2019 |
20142 |
519.48 |
| Mar 22 2019 |
20128 |
519.48 |
| Mar 15 2019 |
20136 |
519.48 |
| Mar 08 2019 |
20058 |
519.48 |
| Mar 01 2019 |
20059 |
519.48 |
| Feb 22 2019 |
20052 |
519.48 |
| Feb 15 2019 |
20061 |
519.48 |
| Feb 08 2019 |
20031 |
519.48 |
| Feb 01 2019 |
20059 |
519.48 |
| Jan 25 2019 |
20071 |
519.48 |
| Jan 18 2019 |
19581 |
519.48 |
| Jan 11 2019 |
20237 |
519.48 |
| Jan 04 2019 |
20367 |
519.48 |
| Dec 28 2018 |
20329 |
519.48 |
| Dec 21 2018 |
20197 |
519.48 |
| Dec 14 2018 |
20331 |
519.48 |
| Dec 07 2018 |
20517 |
519.48 |
| Nov 30 2018 |
20795 |
519.48 |
| Nov 23 2018 |
21029 |
519.48 |
| Nov 16 2018 |
21449 |
519.48 |
| Nov 09 2018 |
21556 |
519.48 |
| Nov 02 2018 |
21726 |
519.48 |
| Oct 26 2018 |
22333 |
528.46 |
| Oct 19 2018 |
22622 |
530.34 |
| Oct 12 2018 |
22886 |
535.11 |
| Oct 05 2018 |
23823 |
548.71 |
| Sep 28 2018 |
23929 |
548.71 |
| Sep 21 2018 |
24500 |
555.35 |
| Sep 14 2018 |
24223 |
555.35 |
| Sep 07 2018 |
24762 |
564.06 |
| Aug 31 2018 |
24358 |
562.24 |
| Aug 24 2018 |
24269 |
562.24 |
| Aug 17 2018 |
24259 |
562.24 |
| Aug 10 2018 |
24271 |
562.24 |
| Aug 03 2018 |
24303 |
562.24 |
| Jul 27 2018 |
24319 |
562.24 |
| Jul 20 2018 |
24348 |
562.24 |
| Jul 13 2018 |
24352 |
562.24 |
| Jul 06 2018 |
24320 |
562.24 |
| Jun 29 2018 |
24390 |
562.24 |
| Jun 22 2018 |
24390 |
562.24 |
| Jun 15 2018 |
24413 |
562.24 |
| Jun 08 2018 |
24450 |
562.24 |
| Jun 01 2018 |
24431 |
562.24 |
| May 25 2018 |
24458 |
562.24 |
| May 18 2018 |
24404 |
562.24 |
| May 11 2018 |
24432 |
562.24 |
| May 04 2018 |
24544 |
562.24 |
| Apr 27 2018 |
24533 |
562.24 |
| Apr 20 2018 |
24599 |
562.24 |
| Apr 13 2018 |
24594 |
562.24 |
| Apr 06 2018 |
24594 |
562.24 |
| Mar 30 2018 |
24592 |
562.24 |
| Mar 23 2018 |
24592 |
562.24 |
| Mar 16 2018 |
24572 |
562.24 |
| Mar 09 2018 |
24572 |
562.24 |
| Mar 02 2018 |
24580 |
562.24 |
| Feb 23 2018 |
24569 |
562.24 |
| Feb 16 2018 |
24586 |
562.24 |
| Feb 09 2018 |
24579 |
562.24 |
| Feb 02 2018 |
24600 |
562.24 |
| Jan 26 2018 |
24634 |
562.24 |
| Jan 19 2018 |
24546 |
562.24 |
| Jan 12 2018 |
24073 |
562.24 |
| Jan 05 2018 |
24277 |
562.24 |
| Dec 29 2017 |
24349 |
562.24 |
| Dec 22 2017 |
24340 |
562.24 |
| Dec 15 2017 |
24341 |
562.24 |
| Dec 08 2017 |
24764 |
562.24 |
| Dec 01 2017 |
26196 |
575.86 |
| Nov 24 2017 |
26248 |
575.86 |
| Nov 17 2017 |
26571 |
575.86 |
| Nov 10 2017 |
27734 |
581.02 |
| Nov 03 2017 |
27901 |
581.02 |
| Oct 27 2017 |
28054 |
581.02 |
| Oct 20 2017 |
27995 |
581.02 |
| Oct 13 2017 |
28464 |
590.36 |
| Oct 06 2017 |
28150 |
590.36 |
| Sep 29 2017 |
27027 |
577.87 |
| Sep 22 2017 |
28150 |
592.9 |
| Sep 15 2017 |
28077 |
592.9 |
| Sep 08 2017 |
27779 |
592.9 |
| Sep 01 2017 |
28630 |
603.21 |
| Aug 25 2017 |
28606 |
603.21 |
| Aug 18 2017 |
28637 |
603.21 |
| Aug 11 2017 |
28489 |
603.21 |
| Aug 04 2017 |
28515 |
603.21 |
| Jul 28 2017 |
28512 |
603.21 |
| Jul 21 2017 |
28547 |
603.21 |
| Jul 14 2017 |
28544 |
603.21 |
| Jul 07 2017 |
28537 |
603.21 |
| Jun 30 2017 |
28545 |
603.21 |
| Jun 23 2017 |
28543 |
603.21 |
| Jun 16 2017 |
28544 |
603.21 |
| Jun 09 2017 |
28515 |
603.21 |
| Jun 02 2017 |
28520 |
603.21 |
| May 26 2017 |
28302 |
603.21 |
| May 19 2017 |
28349 |
603.21 |
| May 12 2017 |
28285 |
603.21 |
| May 05 2017 |
28171 |
603.21 |
| Apr 28 2017 |
28130 |
603.21 |
| Apr 21 2017 |
28099 |
603.21 |
| Apr 14 2017 |
28148 |
603.21 |
| Apr 07 2017 |
28149 |
603.21 |
| Mar 31 2017 |
28148 |
603.21 |
| Mar 24 2017 |
28150 |
603.21 |
| Mar 17 2017 |
28143 |
603.21 |
| Mar 10 2017 |
28161 |
603.21 |
| Mar 03 2017 |
28161 |
603.21 |
| Feb 24 2017 |
28166 |
603.21 |
| Feb 17 2017 |
28185 |
603.21 |
| Feb 10 2017 |
28209 |
603.21 |
| Feb 03 2017 |
28205 |
603.21 |
| Jan 27 2017 |
28162 |
603.21 |
| Jan 20 2017 |
28174 |
603.21 |
| Jan 13 2017 |
28216 |
603.21 |
| Jan 06 2017 |
28554 |
603.21 |
| Dec 30 2016 |
28648 |
603.21 |
| Dec 23 2016 |
28639 |
603.21 |
| Dec 16 2016 |
28684 |
603.21 |
| Dec 09 2016 |
28910 |
603.21 |
| Dec 02 2016 |
29571 |
603.21 |
| Nov 25 2016 |
29445 |
603.21 |
| Nov 18 2016 |
28599 |
585.85 |
| Nov 11 2016 |
29217 |
587.56 |
| Nov 04 2016 |
29426 |
587.56 |
| Oct 28 2016 |
28659 |
578.48 |
| Oct 21 2016 |
28788 |
578.48 |
| Oct 14 2016 |
28800 |
578.48 |
| Oct 07 2016 |
28197 |
573.77 |
| Sep 30 2016 |
28610 |
578.93 |
| Sep 23 2016 |
28113 |
579.13 |
| Sep 16 2016 |
27659 |
579.13 |
| Sep 09 2016 |
27209 |
579.13 |
| Sep 02 2016 |
27394 |
581.61 |
| Aug 26 2016 |
27447 |
581.61 |
| Aug 19 2016 |
26940 |
581.61 |
| Aug 12 2016 |
26930 |
581.61 |
| Aug 05 2016 |
26951 |
581.61 |
| Jul 29 2016 |
26953 |
581.61 |
| Jul 22 2016 |
26921 |
581.61 |
| Jun 28 2016 |
26923 |
581.61 |
| Jun 21 2016 |
26999 |
581.61 |
| Jun 14 2016 |
26999 |
581.61 |
| Jun 07 2016 |
27001 |
581.61 |
| May 31 2016 |
27008 |
581.61 |
| May 24 2016 |
27008 |
581.61 |
| May 17 2016 |
26984 |
581.61 |
| May 10 2016 |
26985 |
581.61 |
| May 03 2016 |
26991 |
581.61 |
| Apr 26 2016 |
26986 |
581.61 |
| Apr 19 2016 |
26948 |
581.61 |
| Apr 12 2016 |
27006 |
581.61 |
| Apr 05 2016 |
27006 |
581.61 |
| Mar 29 2016 |
27006 |
581.61 |
| Mar 22 2016 |
26987 |
581.61 |
| Mar 15 2016 |
26987 |
581.61 |
| Mar 08 2016 |
27009 |
581.61 |
| Mar 01 2016 |
27004 |
581.61 |
| Feb 23 2016 |
27001 |
581.61 |
| Feb 16 2016 |
26919 |
581.61 |
| Feb 09 2016 |
26919 |
581.61 |
| Feb 02 2016 |
26859 |
581.61 |
| Jan 26 2016 |
26903 |
581.61 |
| Jan 19 2016 |
26916 |
581.61 |
| Jan 12 2016 |
26473 |
581.61 |
| Jan 05 2016 |
26945 |
581.61 |
| Dec 29 2015 |
26980 |
581.61 |
| Dec 22 2015 |
26771 |
581.61 |
| Dec 15 2015 |
26658 |
581.61 |
| Dec 08 2015 |
26992 |
581.61 |
| Dec 01 2015 |
25961 |
569.38 |
| Nov 24 2015 |
27232 |
585.87 |
| Nov 17 2015 |
24973 |
564.42 |
| Nov 10 2015 |
25044 |
564.42 |
| Nov 03 2015 |
24805 |
561.14 |
| Oct 27 2015 |
22145 |
533.77 |
| Oct 20 2015 |
22145 |
533.77 |
| Oct 13 2015 |
20692 |
525.65 |
| Oct 06 2015 |
20676 |
525.65 |
| Sep 29 2015 |
20573 |
524.56 |
| Sep 22 2015 |
12627 |
524.56 |
| Sep 15 2015 |
5001 |
524.56 |
| Sep 14 2015 |
21859 |
546.12 |
| Sep 07 2015 |
21829 |
546.12 |
| Aug 31 2015 |
21863 |
546.12 |
| Aug 24 2015 |
21773 |
546.12 |
| Aug 17 2015 |
21805 |
546.12 |
| Aug 10 2015 |
21813 |
546.12 |
| Aug 03 2015 |
21812 |
546.12 |
| Jul 27 2015 |
21812 |
546.12 |
| Jul 20 2015 |
21811 |
546.12 |
| Jul 13 2015 |
21811 |
546.12 |
| Jul 06 2015 |
21811 |
546.12 |
| Jun 29 2015 |
21811 |
546.12 |
| Jun 22 2015 |
21811 |
546.12 |
| Jun 15 2015 |
21811 |
546.12 |
| Jun 08 2015 |
21961 |
546.12 |
| Jun 01 2015 |
21961 |
546.12 |
| May 25 2015 |
21961 |
546.12 |
| May 18 2015 |
21961 |
546.12 |
| May 11 2015 |
21961 |
546.12 |
| May 04 2015 |
21961 |
546.12 |
| Apr 27 2015 |
21936 |
546.12 |
| Apr 20 2015 |
21922 |
546.12 |
| Apr 13 2015 |
21921 |
546.12 |
| Apr 06 2015 |
21960 |
546.12 |
| Mar 30 2015 |
21960 |
546.12 |
| Mar 23 2015 |
21981 |
546.12 |
| Mar 16 2015 |
21964 |
546.12 |
| Mar 09 2015 |
21963 |
546.12 |
| Mar 02 2015 |
21949 |
546.12 |
| Feb 23 2015 |
21802 |
546.12 |
| Feb 16 2015 |
21771 |
546.12 |
| Feb 09 2015 |
21782 |
546.12 |
| Feb 02 2015 |
21795 |
546.12 |
| Jan 26 2015 |
21782 |
546.12 |
| Jan 19 2015 |
21760 |
546.12 |
| Jan 12 2015 |
21614 |
546.12 |
| Jan 05 2015 |
21938 |
546.12 |
| Dec 29 2014 |
21957 |
546.12 |
| Dec 22 2014 |
21995 |
546.12 |
| Dec 15 2014 |
20974 |
538.65 |
| Dec 08 2014 |
21155 |
538.65 |
| Dec 01 2014 |
21624 |
540.87 |
| Nov 24 2014 |
21632 |
540.87 |
| Nov 17 2014 |
21840 |
540.87 |
| Nov 10 2014 |
21696 |
538.32 |
| Nov 03 2014 |
24916 |
573.65 |
| Oct 27 2014 |
24820 |
572.61 |
| Oct 20 2014 |
24954 |
572.61 |
| Oct 13 2014 |
24874 |
572.61 |
| Oct 06 2014 |
25214 |
581.26 |
| Sep 29 2014 |
25123 |
578.28 |
| Sep 22 2014 |
25211 |
578.28 |
| Sep 15 2014 |
24941 |
578.28 |
| Sep 08 2014 |
25193 |
583.95 |
| Sep 01 2014 |
25291 |
583.95 |
| Aug 25 2014 |
25334 |
583.95 |
| Aug 18 2014 |
25347 |
583.95 |
| Aug 11 2014 |
25347 |
583.95 |
| Aug 04 2014 |
25347 |
583.95 |
| Jul 28 2014 |
25347 |
583.95 |
| Jul 21 2014 |
25365 |
583.95 |
| Jul 14 2014 |
25366 |
583.95 |
| Jul 07 2014 |
25366 |
583.95 |
| Jun 30 2014 |
25366 |
583.95 |
| Jun 23 2014 |
25366 |
583.95 |
| Jun 16 2014 |
25366 |
583.95 |
| Jun 09 2014 |
25366 |
583.95 |
| Jun 02 2014 |
25366 |
583.95 |
| May 26 2014 |
25366 |
583.95 |
| May 19 2014 |
25366 |
583.95 |
| May 12 2014 |
25367 |
583.95 |
| May 05 2014 |
25367 |
583.95 |
| Apr 28 2014 |
25368 |
583.95 |
| Apr 21 2014 |
25368 |
583.95 |
| Apr 14 2014 |
25384 |
583.95 |
| Apr 07 2014 |
25384 |
583.95 |
| Mar 31 2014 |
25385 |
583.95 |
| Mar 24 2014 |
25385 |
583.95 |
| Mar 17 2014 |
25385 |
583.95 |
| Mar 10 2014 |
25384 |
583.95 |
| Mar 03 2014 |
25384 |
583.95 |
| Feb 24 2014 |
25377 |
583.95 |
| Feb 17 2014 |
25394 |
583.95 |
| Feb 10 2014 |
25392 |
583.95 |
| Feb 03 2014 |
25384 |
583.95 |
| Jan 27 2014 |
25441 |
583.95 |
| Jan 20 2014 |
25393 |
583.95 |
| Jan 13 2014 |
26258 |
596.69 |
| Jan 06 2014 |
26194 |
596.69 |
| Dec 30 2013 |
26353 |
596.69 |
| Dec 23 2013 |
26139 |
596.69 |
| Dec 16 2013 |
25894 |
596.69 |
| Dec 09 2013 |
25137 |
586.72 |
| Dec 02 2013 |
25397 |
586.72 |
| Nov 25 2013 |
25861 |
587.32 |
| Nov 18 2013 |
25912 |
587.32 |
| Nov 11 2013 |
25965 |
587.32 |
| Nov 04 2013 |
25032 |
577.33 |
| Oct 28 2013 |
24756 |
577.33 |
| Oct 21 2013 |
23931 |
574.75 |
| Oct 14 2013 |
23934 |
574.75 |
| Oct 07 2013 |
24248 |
582.24 |
| Sep 30 2013 |
24066 |
582.24 |
| Sep 23 2013 |
24023 |
582.24 |
| Sep 16 2013 |
23705 |
582.24 |
| Sep 09 2013 |
23175 |
577.2 |
| Sep 02 2013 |
23340 |
577.2 |
| Aug 26 2013 |
23283 |
577.2 |
| Aug 19 2013 |
23307 |
577.2 |
| Aug 12 2013 |
23308 |
577.2 |
| Aug 05 2013 |
23310 |
577.2 |
| Jul 29 2013 |
23311 |
577.2 |
| Jul 22 2013 |
23357 |
577.2 |
| Jul 15 2013 |
23357 |
577.2 |
| Jul 08 2013 |
23358 |
577.2 |
| Jul 01 2013 |
23358 |
577.2 |
| Jun 24 2013 |
23359 |
577.2 |
| Jun 17 2013 |
23359 |
577.2 |
| Jun 10 2013 |
23359 |
577.2 |
| Jun 03 2013 |
23359 |
577.2 |
| May 27 2013 |
23359 |
577.2 |
| May 20 2013 |
23359 |
577.2 |
| May 13 2013 |
23359 |
577.2 |
| May 06 2013 |
23359 |
577.2 |
| Apr 29 2013 |
23359 |
577.2 |
| Apr 22 2013 |
23321 |
577.2 |
| Apr 15 2013 |
23328 |
577.2 |
| Apr 08 2013 |
23328 |
577.2 |
| Apr 01 2013 |
23328 |
577.2 |
| Mar 25 2013 |
23319 |
577.2 |
| Mar 18 2013 |
23319 |
577.2 |
| Mar 11 2013 |
23319 |
577.2 |
| Mar 04 2013 |
23319 |
577.2 |
| Feb 25 2013 |
23319 |
577.2 |
| Feb 18 2013 |
23318 |
577.2 |
| Feb 11 2013 |
23327 |
577.2 |
| Feb 04 2013 |
23291 |
577.2 |
| Jan 28 2013 |
23341 |
577.2 |
| Jan 21 2013 |
23545 |
579.49 |
| Jan 14 2013 |
23667 |
579.49 |
| Jan 07 2013 |
23631 |
579.49 |
| Dec 31 2012 |
23626 |
579.49 |
| Dec 24 2012 |
23637 |
579.49 |
| Dec 17 2012 |
23806 |
581.46 |
| Dec 10 2012 |
23149 |
576.16 |
| Dec 03 2012 |
23386 |
576.16 |
| Nov 26 2012 |
23281 |
576.16 |
| Nov 19 2012 |
23331 |
576.16 |
| Nov 12 2012 |
22534 |
563.96 |
| Nov 05 2012 |
23082 |
570.56 |
| Oct 29 2012 |
23289 |
570.56 |
| Oct 22 2012 |
23094 |
570.56 |
| Oct 15 2012 |
22691 |
568.24 |
| Oct 02 2012 |
22020 |
571.2 |
| Sep 26 2012 |
22313 |
576.14 |
| Sep 20 2012 |
21683 |
571.2 |
| Sep 13 2012 |
21389 |
571.2 |
| Jan 19 2012 |
20692 |
571.34 |
| Dec 29 2011 |
20572 |
571.34 |
| Dec 13 2011 |
20354 |
571.34 |
| Dec 09 2011 |
20383 |
571.34 |
| Dec 01 2011 |
20471 |
572.68 |
| Nov 25 2011 |
20730 |
572.68 |
| Nov 17 2011 |
20683 |
572.67 |
| Nov 10 2011 |
21017 |
572.67 |
| Nov 04 2011 |
21439 |
577.77 |
| Oct 28 2011 |
21349 |
577.81 |
| Oct 21 2011 |
21453 |
577.85 |
| Oct 14 2011 |
21060 |
575.29 |
| Oct 07 2011 |
22847 |
608.11 |
| Sep 30 2011 |
22654 |
608.17 |
| Sep 27 2011 |
22088 |
608.19 |
| Sep 23 2011 |
22025 |
608.22 |
| Sep 16 2011 |
21681 |
615.12 |
| Sep 09 2011 |
21044 |
615.15 |
| Jan 13 2011 |
20767 |
615.79 |
| Dec 28 2010 |
20962 |
615.81 |
| Dec 14 2010 |
20737 |
615.82 |
| Dec 03 2010 |
20639 |
609.85 |
| Nov 26 2010 |
20842 |
612.58 |
| Nov 19 2010 |
20645 |
610.59 |
| Nov 12 2010 |
20380 |
612.48 |
| Nov 04 2010 |
20646 |
612.38 |
| Oct 28 2010 |
20083 |
611.62 |
| Oct 22 2010 |
17995 |
579.02 |
| Oct 14 2010 |
17746 |
579.07 |
| Oct 05 2010 |
16500 |
579.47 |
| Sep 29 2010 |
16952 |
579.47 |
| Sep 24 2010 |
16257 |
579.47 |
| Sep 17 2010 |
16319 |
594.66 |
| Sep 10 2010 |
15973 |
594.66 |
| Aug 15 2010 |
12870 |
586.65 |
| Jan 29 2010 |
15936 |
594.66 |
| Jan 15 2010 |
15880 |
594.66 |
| Jan 08 2010 |
15733 |
594.66 |
| Dec 18 2009 |
15250 |
594.66 |
| Dec 09 2009 |
15047 |
594.66 |
| Dec 04 2009 |
14631 |
594.66 |
| Nov 27 2009 |
15010 |
607.02 |
| Nov 20 2009 |
14489 |
607.02 |
| Nov 13 2009 |
13723 |
607.02 |
| Nov 06 2009 |
13528 |
607.02 |
| Oct 30 2009 |
16242 |
610.7 |
| Oct 23 2009 |
15730 |
610.7 |
| Oct 16 2009 |
15456 |
610.7 |
