| Sep 23 2013 |
13885 |
467.5 |
| Sep 16 2013 |
13852 |
467.5 |
| Sep 09 2013 |
13858 |
467.5 |
| Sep 02 2013 |
13938 |
467.5 |
| Aug 26 2013 |
13894 |
467.5 |
| Aug 19 2013 |
13908 |
467.5 |
| Aug 12 2013 |
13908 |
467.5 |
| Aug 05 2013 |
13910 |
467.5 |
| Jul 29 2013 |
13911 |
467.5 |
| Jul 22 2013 |
13950 |
467.5 |
| Jul 15 2013 |
13950 |
467.5 |
| Jul 08 2013 |
13950 |
467.5 |
| Jul 01 2013 |
13950 |
467.5 |
| Jun 24 2013 |
13951 |
467.5 |
| Jun 17 2013 |
13951 |
467.5 |
| Jun 10 2013 |
13951 |
467.5 |
| Jun 03 2013 |
13951 |
467.5 |
| May 27 2013 |
13951 |
467.5 |
| May 20 2013 |
13951 |
467.5 |
| May 13 2013 |
13951 |
467.5 |
| May 06 2013 |
13951 |
467.5 |
| Apr 29 2013 |
13951 |
467.5 |
| Apr 22 2013 |
13911 |
467.5 |
| Apr 15 2013 |
13918 |
467.5 |
| Apr 08 2013 |
13918 |
467.5 |
| Apr 01 2013 |
13919 |
467.5 |
| Mar 25 2013 |
13912 |
467.5 |
| Mar 18 2013 |
13912 |
467.5 |
| Mar 11 2013 |
13912 |
467.5 |
| Mar 04 2013 |
13912 |
467.5 |
| Feb 25 2013 |
13912 |
467.5 |
| Feb 18 2013 |
13920 |
467.5 |
| Feb 11 2013 |
13929 |
467.5 |
| Feb 04 2013 |
13894 |
467.5 |
| Jan 28 2013 |
13938 |
467.5 |
| Jan 21 2013 |
13961 |
467.5 |
| Jan 14 2013 |
14047 |
467.5 |
| Jan 07 2013 |
13997 |
467.5 |
| Dec 31 2012 |
13998 |
467.5 |
| Dec 24 2012 |
14000 |
467.5 |
| Dec 17 2012 |
14012 |
467.5 |
| Dec 10 2012 |
13859 |
467.5 |
| Dec 03 2012 |
14043 |
467.5 |
| Nov 26 2012 |
13963 |
467.5 |
| Nov 19 2012 |
14022 |
467.5 |
| Nov 12 2012 |
14119 |
467.5 |
| Nov 05 2012 |
14117 |
467.5 |
| Oct 29 2012 |
16895 |
495.34 |
| Oct 22 2012 |
16896 |
495.63 |
| Oct 15 2012 |
16694 |
495.63 |
| Oct 02 2012 |
18753 |
527.28 |
| Sep 26 2012 |
18717 |
527.28 |
| Sep 20 2012 |
18509 |
527.28 |
| Sep 13 2012 |
18266 |
527.28 |
| Jan 19 2012 |
15630 |
502.89 |
| Dec 29 2011 |
15513 |
502.88 |
| Dec 13 2011 |
17554 |
532.29 |
| Dec 09 2011 |
17581 |
532.26 |
| Dec 01 2011 |
17590 |
532.21 |
| Nov 25 2011 |
17795 |
532.18 |
| Nov 17 2011 |
17772 |
532.14 |
| Nov 10 2011 |
18069 |
532.1 |
| Nov 04 2011 |
17542 |
525.3 |
| Oct 28 2011 |
24460 |
625.74 |
| Oct 07 2011 |
16547 |
518.78 |
| Sep 30 2011 |
16380 |
518.77 |
| Sep 27 2011 |
15986 |
518.76 |
| Sep 23 2011 |
14479 |
501.3 |
| Sep 16 2011 |
14067 |
501.26 |
| Sep 09 2011 |
13717 |
501.22 |
| Jan 13 2011 |
14727 |
518.62 |
| Dec 28 2010 |
14947 |
518.62 |
| Dec 14 2010 |
14801 |
518.62 |
| Dec 03 2010 |
14945 |
518.61 |
| Nov 26 2010 |
14950 |
518.61 |
| Nov 19 2010 |
14837 |
518.61 |
| Nov 12 2010 |
14595 |
518.61 |
| Nov 04 2010 |
14635 |
518.61 |
| Oct 28 2010 |
14232 |
518.61 |
| Oct 22 2010 |
14099 |
518.61 |
| Oct 14 2010 |
13868 |
518.6 |
| Oct 05 2010 |
13015 |
519.8 |
| Sep 29 2010 |
13299 |
519.8 |
| Sep 24 2010 |
12795 |
519.8 |
| Sep 17 2010 |
12290 |
519.8 |
| Sep 10 2010 |
6046 |
418.79 |
| Jan 29 2010 |
6068 |
418.79 |
| Jan 15 2010 |
6029 |
418.79 |
| Jan 08 2010 |
5910 |
418.79 |
| Dec 18 2009 |
5630 |
418.79 |
| Dec 09 2009 |
5538 |
418.79 |
| Dec 04 2009 |
5414 |
418.79 |
| Nov 27 2009 |
5435 |
418.79 |
| Nov 20 2009 |
10450 |
519.8 |
| Nov 13 2009 |
9903 |
519.8 |
| Nov 06 2009 |
9764 |
519.8 |
| Oct 30 2009 |
11468 |
519.8 |
| Oct 23 2009 |
10973 |
519.8 |
| Oct 16 2009 |
10777 |
519.8 |
