Oct 27 2014 |
18534 |
507.57 |
Oct 20 2014 |
18720 |
507.57 |
Oct 13 2014 |
16594 |
488.78 |
Oct 06 2014 |
16691 |
492.05 |
Sep 29 2014 |
16499 |
488.15 |
Sep 22 2014 |
16573 |
488.15 |
Sep 15 2014 |
16437 |
488.15 |
Sep 08 2014 |
16403 |
488.15 |
Sep 01 2014 |
16460 |
488.15 |
Aug 25 2014 |
16478 |
488.15 |
Aug 18 2014 |
16481 |
488.15 |
Aug 11 2014 |
16481 |
488.15 |
Aug 04 2014 |
16481 |
488.15 |
Jul 28 2014 |
16481 |
488.15 |
Jul 21 2014 |
16499 |
488.15 |
Jul 14 2014 |
16499 |
488.15 |
Jul 07 2014 |
16499 |
488.15 |
Jun 30 2014 |
16499 |
488.15 |
Jun 23 2014 |
16499 |
488.15 |
Jun 16 2014 |
16499 |
488.15 |
Jun 09 2014 |
16499 |
488.15 |
Jun 02 2014 |
16499 |
488.15 |
May 26 2014 |
16499 |
488.15 |
May 19 2014 |
16499 |
488.15 |
May 12 2014 |
16501 |
488.15 |
May 05 2014 |
16501 |
488.15 |
Apr 28 2014 |
16502 |
488.15 |
Apr 21 2014 |
16502 |
488.15 |
Apr 14 2014 |
16522 |
488.15 |
Apr 07 2014 |
16522 |
488.15 |
Mar 31 2014 |
16523 |
488.15 |
Mar 24 2014 |
16523 |
488.15 |
Mar 17 2014 |
16523 |
488.15 |
Mar 10 2014 |
16523 |
488.15 |
Mar 03 2014 |
16523 |
488.15 |
Feb 24 2014 |
16518 |
488.15 |
Feb 17 2014 |
16533 |
488.15 |
Feb 10 2014 |
16532 |
488.15 |
Feb 03 2014 |
16520 |
488.15 |
Jan 27 2014 |
16586 |
488.15 |
Jan 20 2014 |
16550 |
488.15 |
Jan 13 2014 |
16364 |
488.15 |
Jan 06 2014 |
16327 |
488.15 |
Dec 30 2013 |
16472 |
488.15 |
Dec 23 2013 |
16257 |
488.15 |
Dec 16 2013 |
16086 |
488.15 |
Dec 09 2013 |
16103 |
488.15 |
Dec 02 2013 |
16327 |
488.15 |
Nov 25 2013 |
16575 |
488.15 |
Nov 18 2013 |
16701 |
488.15 |
Nov 11 2013 |
16675 |
488.15 |
Nov 04 2013 |
16647 |
489.11 |
Oct 28 2013 |
16526 |
489.11 |
Oct 21 2013 |
17398 |
501.75 |
Oct 14 2013 |
14501 |
472.52 |
Oct 05 2010 |
9572 |
466.93 |
Sep 29 2010 |
9767 |
466.93 |
Sep 24 2010 |
9412 |
466.93 |
Sep 17 2010 |
9064 |
466.93 |
Sep 10 2010 |
8894 |
466.93 |
Jan 29 2010 |
8890 |
466.93 |
Jan 15 2010 |
8844 |
466.93 |
Jan 08 2010 |
8715 |
466.93 |
Dec 18 2009 |
8360 |
466.93 |
Dec 09 2009 |
8254 |
466.93 |
Dec 04 2009 |
8059 |
466.93 |
Nov 27 2009 |
8023 |
466.93 |
Nov 20 2009 |
7700 |
466.93 |
Nov 13 2009 |
7250 |
466.93 |
Nov 06 2009 |
7164 |
466.93 |
Oct 30 2009 |
8321 |
466.93 |
Oct 23 2009 |
7938 |
466.93 |
Oct 16 2009 |
7811 |
466.93 |