| Nov 17 2017 |
20448 |
508.67 |
| Nov 10 2017 |
21011 |
508.67 |
| Nov 03 2017 |
21091 |
508.67 |
| Oct 27 2017 |
21149 |
508.67 |
| Oct 20 2017 |
21135 |
508.67 |
| Oct 13 2017 |
20878 |
508.67 |
| Oct 06 2017 |
20629 |
508.67 |
| Sep 29 2017 |
20627 |
508.67 |
| Sep 22 2017 |
20523 |
508.67 |
| Sep 15 2017 |
20498 |
508.67 |
| Sep 08 2017 |
20287 |
508.67 |
| Sep 01 2017 |
20317 |
508.67 |
| Aug 25 2017 |
20319 |
508.67 |
| Aug 18 2017 |
20353 |
508.67 |
| Aug 11 2017 |
20246 |
508.67 |
| Aug 04 2017 |
20275 |
508.67 |
| Jul 28 2017 |
20272 |
508.67 |
| Jul 21 2017 |
20293 |
508.67 |
| Jul 14 2017 |
20295 |
508.67 |
| Jul 07 2017 |
20291 |
508.67 |
| Jun 30 2017 |
20299 |
508.67 |
| Jun 23 2017 |
20299 |
508.67 |
| Jun 16 2017 |
20295 |
508.67 |
| Jun 09 2017 |
20265 |
508.67 |
| Jun 02 2017 |
20270 |
508.67 |
| May 26 2017 |
20096 |
508.67 |
| May 19 2017 |
20122 |
508.67 |
| May 12 2017 |
20063 |
508.67 |
| May 05 2017 |
19997 |
508.67 |
| Apr 28 2017 |
19968 |
508.67 |
| Apr 21 2017 |
19935 |
508.67 |
| Apr 14 2017 |
19972 |
508.67 |
| Apr 07 2017 |
19973 |
508.67 |
| Mar 31 2017 |
19973 |
508.67 |
| Mar 24 2017 |
19974 |
508.67 |
| Mar 17 2017 |
19965 |
508.67 |
| Mar 10 2017 |
19984 |
508.67 |
| Mar 03 2017 |
19984 |
508.67 |
| Feb 24 2017 |
19990 |
508.67 |
| Feb 17 2017 |
20008 |
508.67 |
| Feb 10 2017 |
20029 |
508.67 |
| Feb 03 2017 |
20022 |
508.67 |
| Jan 27 2017 |
20011 |
508.67 |
| Jan 20 2017 |
20029 |
508.67 |
| Jan 13 2017 |
20062 |
508.67 |
| Jan 06 2017 |
20320 |
508.67 |
| Dec 30 2016 |
20399 |
508.67 |
| Dec 23 2016 |
20399 |
508.67 |
| Dec 16 2016 |
20438 |
508.67 |
| Oct 14 2016 |
25902 |
548.94 |
| Oct 07 2016 |
25742 |
548.94 |
| Sep 30 2016 |
28473 |
577.24 |
| Sep 23 2016 |
27958 |
577.24 |
| Sep 16 2016 |
27504 |
577.24 |
| Sep 09 2016 |
27058 |
577.24 |
| Sep 02 2016 |
26979 |
577.24 |
| Aug 26 2016 |
27023 |
577.24 |
| Aug 19 2016 |
26521 |
577.24 |
| Aug 12 2016 |
26510 |
577.24 |
| Aug 05 2016 |
26531 |
577.24 |
| Jul 29 2016 |
26533 |
577.24 |
| Jul 22 2016 |
26503 |
577.24 |
| Jun 28 2016 |
26505 |
577.24 |
| Jun 21 2016 |
26580 |
577.24 |
| Jun 14 2016 |
26580 |
577.24 |
| Jun 07 2016 |
26582 |
577.24 |
| May 31 2016 |
26589 |
577.24 |
| May 24 2016 |
26589 |
577.24 |
| May 17 2016 |
26564 |
577.24 |
| May 10 2016 |
26565 |
577.24 |
| May 03 2016 |
26571 |
577.24 |
| Apr 26 2016 |
26566 |
577.24 |
| Apr 19 2016 |
26528 |
577.24 |
| Apr 12 2016 |
26586 |
577.24 |
| Apr 05 2016 |
26586 |
577.24 |
| Mar 29 2016 |
26586 |
577.24 |
| Mar 22 2016 |
26566 |
577.24 |
| Mar 15 2016 |
26566 |
577.24 |
| Mar 08 2016 |
26589 |
577.24 |
| Mar 01 2016 |
26584 |
577.24 |
| Feb 23 2016 |
26581 |
577.24 |
| Feb 16 2016 |
26501 |
577.24 |
| Feb 09 2016 |
26501 |
577.24 |
| Feb 02 2016 |
26441 |
577.24 |
| Jan 26 2016 |
26484 |
577.24 |
| Jan 19 2016 |
26500 |
577.24 |
| Jan 12 2016 |
26059 |
577.24 |
| Jan 05 2016 |
26527 |
577.24 |
| Dec 29 2015 |
26556 |
577.24 |
| Dec 22 2015 |
26348 |
577.24 |
| Dec 15 2015 |
26236 |
577.24 |
| Dec 08 2015 |
26589 |
577.24 |
| Dec 01 2015 |
26730 |
577.24 |
| Nov 24 2015 |
26462 |
577.24 |
| Nov 17 2015 |
26137 |
577.24 |
| Nov 10 2015 |
26180 |
577.24 |
| Nov 03 2015 |
26285 |
577.24 |
| Oct 27 2015 |
26407 |
577.24 |
| Oct 20 2015 |
28857 |
605.53 |
| Oct 13 2015 |
28169 |
605.53 |
| Aug 17 2015 |
18002 |
506.79 |
| Aug 10 2015 |
18013 |
506.79 |
| Aug 03 2015 |
18012 |
506.79 |
| Jul 27 2015 |
18012 |
506.79 |
| Jul 20 2015 |
18011 |
506.79 |
| Jul 13 2015 |
18011 |
506.79 |
| Jul 06 2015 |
18011 |
506.79 |
| Jun 29 2015 |
18011 |
506.79 |
| Jun 22 2015 |
18011 |
506.79 |
| Jun 15 2015 |
18011 |
506.79 |
| Jun 08 2015 |
18137 |
506.79 |
| Jun 01 2015 |
18137 |
506.79 |
| May 25 2015 |
18137 |
506.79 |
| May 18 2015 |
18137 |
506.79 |
| May 11 2015 |
18137 |
506.79 |
| May 04 2015 |
18137 |
506.79 |
| Apr 27 2015 |
18117 |
506.79 |
| Apr 20 2015 |
18104 |
506.79 |
| Apr 13 2015 |
18104 |
506.79 |
| Apr 06 2015 |
18132 |
506.79 |
| Mar 30 2015 |
18132 |
506.79 |
| Mar 23 2015 |
18151 |
506.79 |
| Mar 16 2015 |
18141 |
506.79 |
| Mar 09 2015 |
18139 |
506.79 |
| Mar 02 2015 |
18127 |
506.79 |
| Feb 23 2015 |
18001 |
506.79 |
| Feb 16 2015 |
17978 |
506.79 |
| Feb 09 2015 |
17988 |
506.79 |
| Feb 02 2015 |
17997 |
506.79 |
| Jan 26 2015 |
17986 |
506.79 |
| Jan 19 2015 |
17967 |
506.79 |
| Jan 12 2015 |
17834 |
506.79 |
| Jan 05 2015 |
18135 |
506.79 |
| Dec 29 2014 |
18130 |
506.79 |
| Dec 22 2014 |
18179 |
506.79 |
| Dec 15 2014 |
17915 |
506.79 |
| Dec 08 2014 |
18084 |
506.79 |
| Dec 01 2014 |
18191 |
506.79 |
| Nov 24 2014 |
18217 |
506.79 |
| Nov 17 2014 |
18377 |
506.79 |
| Nov 10 2014 |
18523 |
506.79 |
| Nov 03 2014 |
18471 |
506.79 |
| Oct 27 2014 |
18454 |
506.79 |
| Oct 20 2014 |
18644 |
506.79 |
| Oct 13 2014 |
18484 |
506.79 |
| Oct 06 2014 |
18202 |
506.79 |
| Sep 29 2014 |
18424 |
506.79 |
| Sep 22 2014 |
18517 |
506.79 |
| Sep 15 2014 |
18392 |
506.79 |
| Nov 19 2010 |
17830 |
564.3 |
| Nov 12 2010 |
17546 |
564.3 |
| Nov 04 2010 |
17747 |
564.3 |
| Oct 28 2010 |
17257 |
564.3 |
| Oct 22 2010 |
17147 |
564.3 |
| Oct 14 2010 |
16875 |
564.3 |
| Oct 05 2010 |
15696 |
564.3 |
| Sep 29 2010 |
11921 |
498.66 |
| Sep 24 2010 |
11455 |
498.66 |
| Sep 17 2010 |
11038 |
498.66 |
| Sep 10 2010 |
10820 |
498.66 |
| Aug 15 2010 |
12015 |
564.3 |
| Jan 29 2010 |
10794 |
498.66 |
| Jan 15 2010 |
10742 |
498.66 |
| Jan 08 2010 |
10612 |
498.66 |
| Dec 18 2009 |
10217 |
498.66 |
| Dec 09 2009 |
10083 |
498.66 |
| Dec 04 2009 |
9835 |
498.66 |
| Nov 27 2009 |
9757 |
498.66 |
| Nov 20 2009 |
5908 |
433.03 |
| Nov 13 2009 |
5563 |
433.03 |
| Nov 06 2009 |
5517 |
433.03 |
| Oct 30 2009 |
6413 |
433.03 |
| Oct 23 2009 |
6104 |
433.03 |
| Oct 16 2009 |
6035 |
433.03 |
