| Oct 22 2012 |
18209 |
510.9 |
| Oct 15 2012 |
18048 |
510.9 |
| Oct 02 2012 |
8390 |
406.45 |
| Sep 26 2012 |
8436 |
406.45 |
| Sep 20 2012 |
8391 |
406.45 |
| Sep 13 2012 |
8332 |
406.45 |
| Jan 19 2012 |
7737 |
407.81 |
| Dec 29 2011 |
7654 |
407.75 |
| Dec 13 2011 |
7562 |
407.7 |
| Dec 09 2011 |
7563 |
407.69 |
| Dec 01 2011 |
7539 |
407.67 |
| Nov 25 2011 |
7635 |
407.66 |
| Nov 17 2011 |
4498 |
358.1 |
| Nov 10 2011 |
4547 |
358.18 |
| Nov 04 2011 |
4532 |
358.24 |
| Oct 28 2011 |
4527 |
358.31 |
| Oct 21 2011 |
4695 |
360.91 |
| Oct 14 2011 |
4656 |
360.95 |
| Oct 07 2011 |
4510 |
360.98 |
| Sep 30 2011 |
5012 |
370.92 |
| Sep 27 2011 |
4918 |
370.91 |
| Sep 23 2011 |
4847 |
370.89 |
| Sep 16 2011 |
4736 |
370.87 |
| Sep 09 2011 |
4647 |
370.85 |
| Jan 13 2011 |
4606 |
370.51 |
| Dec 28 2010 |
4792 |
370.49 |
| Dec 14 2010 |
4785 |
370.49 |
| Dec 03 2010 |
4811 |
370.48 |
| Nov 26 2010 |
5000 |
374.62 |
| Nov 19 2010 |
5076 |
376.77 |
| Nov 12 2010 |
5013 |
376.84 |
| Nov 04 2010 |
4932 |
376.92 |
| Oct 28 2010 |
4553 |
372.7 |
| Oct 22 2010 |
4650 |
376.23 |
| Oct 14 2010 |
4977 |
385.11 |
| Oct 05 2010 |
6426 |
417.72 |
| Sep 29 2010 |
6037 |
409.16 |
| Sep 24 2010 |
5823 |
409.16 |
| Sep 17 2010 |
5631 |
409.16 |
| Sep 10 2010 |
5509 |
409.16 |
| Aug 15 2010 |
5256 |
417.72 |
| Jan 29 2010 |
5528 |
409.16 |
| Jan 15 2010 |
5488 |
409.16 |
| Jan 08 2010 |
5372 |
409.16 |
| Dec 18 2009 |
5101 |
409.16 |
| Dec 09 2009 |
5035 |
409.16 |
| Dec 04 2009 |
4921 |
409.16 |
| Nov 27 2009 |
4983 |
409.88 |
| Nov 20 2009 |
4787 |
409.88 |
| Nov 13 2009 |
4541 |
409.88 |
| Nov 06 2009 |
4503 |
409.88 |
| Oct 30 2009 |
5283 |
409.88 |
| Oct 23 2009 |
5249 |
414.82 |
| Oct 16 2009 |
3938 |
383.49 |
